Top volume, RM System dne 10.11.2021
12.6.2024 11.6.2024 10.6.2024 7.6.2024 6.6.2024 |
16.11.2021 15.11.2021 12.11.2021 11.11.2021 10.11.2021 |
The Prague Sotck Exchange and RM-System - daily results - 10.11.2021 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DEUTSCHE BANK AG | 280.00 | 0.00% | 0 | 0 | 281.10 | -0.31% | 56 350 | 200 | ||||||
CPI FIM | 15.90 | -0.62% | 15 900 | 1 000 | ||||||||||
TESLA KARLÍN | 380.00 | -5.00% | 14 560 | 38 | ||||||||||
NOKIA CORP. | 124.38 | -1.75% | 4 725 875 | 37 972 | 126.10 | -0.70% | 12 608 | 100 | ||||||
JÁCHYMOV PM | 1 100.00 | 0.00% | 6 600 | 6 | ||||||||||
BRNĚN.VODÁR.A KAN. | 3 000.00 | 0.00% | 6 000 | 2 | ||||||||||
STOCK | 110.80 | -0.18% | 18 254 | 165 | 111.40 | +1.08% | 2 228 | 20 | ||||||
LÁZNĚ TEPLICE N.B. | 1 920.00 | 0.00% | 1 920 | 1 | ||||||||||
PHOTON EN. 6,00/23 | 100.00 | 0.00% | 0 | 0 | 30 700.00 | 0.00% | 0 | 0 | ||||||
MICROSOFT CORP. | 7 600.00 | 0.00% | 0 | 0 | ||||||||||
METROSTAV | 930.00 | 0.00% | 0 | 0 | ||||||||||
MERCEDES-BENZ GROU | 1 990.00 | 0.00% | 0 | 0 | ||||||||||
MCDONALDS CORP. | 5 505.00 | +0.18% | 0 | 0 | ||||||||||
LÁZNĚ PODĚBRADY | 9 900.00 | 0.00% | 0 | 0 | ||||||||||
KDYNIUM | 2 000.00 | 0.00% | 0 | 0 | ||||||||||
KAROSERIA | 1 460.00 | 0.00% | 0 | 0 | ||||||||||
Holcim (Česko) | 5 850.00 | 0.00% | 0 | 0 | ||||||||||
FAGRON | 178.00 | 0.00% | 0 | 0 | ||||||||||
EXXON MOBIL CORP. | 1 470.00 | 0.00% | 0 | 0 | ||||||||||
ENERGOAQUA | 2 600.00 | 0.00% | 0 | 0 | 3 000.00 | 0.00% | 0 | 0 | ||||||
|