The Prague Stock Exchange and RM-System - daily results dne 10.11.2022

23.5.2024  22.5.2024  21.5.2024  20.5.2024  17.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

16.11.2022  15.11.2022  14.11.2022  11.11.2022 10.11.2022

The Prague Sotck Exchange and RM-System - daily results - 10.11.2022
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
3MFUND MSI 5,70/26	90.00	0.00%	0	0
AKRO OPF GLOBAL.					131.00	0.00%	0	0
AKRO OPF PROG.SPOL					160.00	0.00%	0	0
ALPHA Q. 5,25/26	90.00	0.00%	0	0
ALPHABET (GOOGLE)					2 659.50	0.00%	13 298	5
ANDRITZ	1 189.00	0.00%	0	0
APPLE INC.					3 468.50	0.00%	0	0
AQUAPALACE VAR/34	100.00	0.00%	0	0
AQUILA RAF 5,00/23	95.52	0.00%	0	0
ARCONA PF NV	184.00	0.00%	0	0
ASOLERO SICAV	2.68	0.00%	0	0
ATAS NÁCHOD					500.00	0.00%	0	0
ATOMTRACE	40.00	0.00%	0	0
ATS	858.00	+4.38%	21 437	25
BABIČKIN D.5,75/25	101.53	0.00%	0	0
Bezvavlasy	480.00	0.00%	0	0	450.00	0.00%	18 000	40
BORUSSIA DORTMUND	90.00	0.00%	0	0
BRNĚN.VODÁR.A KAN.					3 000.00	0.00%	0	0
BUDĚJOVICKÁ IFPZK	21 200.00	0.00%	0	0
COLOSEUM HOLDING	228.00	0.00%	0	0
COLT CZ GROUP SE	543.00	+0.18%	8 439 154	15 615	542.00	-0.36%	379 348	701
COLTCZ VAR/27	99.60	0.00%	0	0
COLTCZ VAR/29	100.00	0.00%	0	0
COMES IFPZK	108 000.00	0.00%	0	0
CONVENIO PIA SICAV	1.28	0.00%	0	0
CPI FIM					14.80	+2.06%	5 890	400
CREAM SICAV	805.00	0.00%	0	0
CSG VAR/24	100.00	0.00%	0	0
CSG VAR/26	98.30	0.00%	0	0
CTP	259.00	+1.97%	218 126	870
CUKROVAR VRBÁTKY					13 900.00	0.00%	0	0
ČD CARGO 1,26/23	100.00	0.00%	0	0
ČD CARGO 2,55/25	100.00	0.00%	0	0
ČEZ	829.00	-1.07%	383 202 105	454 668	841.50	+0.18%	21 309 976	25 129
ČEZ OZ UIF	348.00	0.00%	0	0
ČS 7,41/27	100.00	0.00%	0	0
ČSNF SICAV - PIA	1.21	0.00%	0	0
DEKINVEST VAR/23	100.00	0.00%	0	0
DEUTSCHE BANK AG	240.75	+2.21%	408 198	1 700	240.00	+1.30%	397 043	1 667
DEUTSCHE TELEKOM	480.10	0.00%	0	0	470.00	-1.05%	70 500	150
DIAMOND 4,00/24	100.00	0.00%	0	0
DIRECT 6,85/26	100.00	0.00%	0	0
E.ON	210.30	0.00%	0	0
E4U	142.00	0.00%	0	0	149.00	0.00%	0	0
EB ADIDAS TS05	640.66	-1.73%	0	0
EB ADIDAS TS06	454.07	-2.33%	0	0
EB ADIDAS TS07	242.95	-4.07%	0	0
EB AVAST BC02	1 131.24	+0.03%	0	0
EB BMW TL03	119.19	+5.74%	0	0
EB BMW TL05	58.04	+12.83%	0	0
EB BMW TS06	69.83	-8.97%	0	0
EB CBK TL04	8.80	+0.46%	0	0
EB CBK TS03	12.06	-0.82%	0	0
EB CEZ TL08	70.19	+2.41%	0	0
EB CEZ TL09	74.30	+2.27%	0	0
EB CEZ TL11	64.39	+2.63%	0	0
EB CEZ TL12	51.58	+3.30%	0	0
EB CEZ TL13	17.88	+4.68%	0	0
EB CEZ TS14	51.89	-3.08%	0	0
EB DAIMLER TS07	47.65	-10.21%	0	0
‹‹ First 20    Next 60 ›