Hi price, The Prague Stock Exchange dne 10.11.2022
23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
16.11.2022 15.11.2022 14.11.2022 11.11.2022 10.11.2022 |
The Prague Sotck Exchange and RM-System - daily results - 10.11.2022 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MALOJA SICAV | 1.06 | 0.00% | 0 | 0 | ||||||||||
PROPERI. SICAV-PIA | 1.10 | 0.00% | 0 | 0 | ||||||||||
SALUTEM REAL.- PIA | 1.12 | 0.00% | 0 | 0 | ||||||||||
J&T ARCH INV EUR H | 1.16 | 0.00% | 58 696 | 50 600 | ||||||||||
J&T ARCH INV CZK H | 1.20 | 0.00% | 7 249 000 | 6 040 833 | ||||||||||
ČSNF SICAV - PIA | 1.21 | 0.00% | 0 | 0 | ||||||||||
VIHOREV.CAP. SICAV | 1.27 | 0.00% | 0 | 0 | ||||||||||
CONVENIO PIA SICAV | 1.28 | 0.00% | 0 | 0 | ||||||||||
SPILBERK SICAV | 1.63 | 0.00% | 0 | 0 | ||||||||||
PRAGORENT PIA | 1.73 | 0.00% | 0 | 0 | ||||||||||
WO&CO. OFFICE EUR | 1.73 | 0.00% | 0 | 0 | ||||||||||
RMS MEZZANINE | 2.00 | 0.00% | 0 | 0 | 1.50 | 0.00% | 0 | 0 | ||||||
WO&CO. RETAIL EUR | 2.34 | 0.00% | 0 | 0 | ||||||||||
ASOLERO SICAV | 2.68 | 0.00% | 0 | 0 | ||||||||||
EB DBK TS09 | 3.67 | -15.83% | 0 | 0 | ||||||||||
EB LUFTHANSA TS04 | 3.77 | -5.75% | 0 | 0 | ||||||||||
EB RBI TS04 | 5.90 | -12.07% | 0 | 0 | ||||||||||
RBI TL CEZ OE | 7.72 | 0.00% | 0 | 0 | ||||||||||
FOOTSHOP 110 | 8.50 | 0.00% | 0 | 0 | ||||||||||
EB MONETA TL05 | 8.77 | +2.33% | 0 | 0 | ||||||||||
EB CBK TL04 | 8.80 | +0.46% | 0 | 0 | ||||||||||
RBI EBS X2 S OE | 9.42 | 0.00% | 0 | 0 | ||||||||||
RBI CTPNV X3 L OE | 9.66 | 0.00% | 0 | 0 | ||||||||||
RBI CEZ X3 L OE | 9.72 | 0.00% | 0 | 0 | ||||||||||
RBI CTPNV X2 L OE | 9.78 | 0.00% | 0 | 0 | ||||||||||
RBI VIGRP X2 S OE | 9.94 | 0.00% | 0 | 0 | ||||||||||
RBI KOMB X3 L OE | 10.01 | 0.00% | 0 | 0 | ||||||||||
RBI VIGRP X3 L OE | 10.20 | 0.00% | 0 | 0 | ||||||||||
RBI CEZ X2 S OE | 10.27 | 0.00% | 0 | 0 | ||||||||||
RBI KOMB X2 S OE | 10.29 | 0.00% | 0 | 0 | ||||||||||
TISORFOND IFPZK | 10.70 | 0.00% | 0 | 0 | ||||||||||
RBI EBS X3 L OE | 10.94 | 0.00% | 0 | 0 | ||||||||||
EB DBK TL08 | 11.68 | +6.09% | 0 | 0 | ||||||||||
JUVENTUS F.C. | 12.00 | 0.00% | 0 | 0 | ||||||||||
EB CBK TS03 | 12.06 | -0.82% | 0 | 0 | ||||||||||
EB LUFTHANSA TL03 | 12.98 | +2.12% | 0 | 0 | ||||||||||
EB DBK TS03 | 15.38 | -4.94% | 0 | 0 | ||||||||||
EB DBK TL07 | 15.40 | +4.41% | 0 | 0 | ||||||||||
HARDWARIO | 15.40 | -9.41% | 308 000 | 20 000 | ||||||||||
FOOTSHOP 120 | 17.50 | 0.00% | 0 | 0 | ||||||||||
EB RBI TL03 | 17.59 | +4.39% | 0 | 0 | ||||||||||
EB CEZ TL13 | 17.88 | +4.68% | 0 | 0 | ||||||||||
EB USDCZK TL09 | 20.08 | -11.50% | 0 | 0 | ||||||||||
EB RWE TL02 | 22.03 | +18.00% | 0 | 0 | ||||||||||
EB OMV TS05 | 23.02 | +3.37% | 0 | 0 | ||||||||||
EB LHA TS02 | 24.05 | -1.47% | 0 | 0 | ||||||||||
EB INFINEON TL04 | 24.20 | +21.55% | 273 590 | 11 500 | ||||||||||
EB EURCZK TS20 | 24.75 | +2.48% | 0 | 0 | ||||||||||
FOOTSHOP 130 | 27.00 | 0.00% | 0 | 0 | ||||||||||
EB EURCZK TS19 | 31.23 | +1.93% | 0 | 0 | ||||||||||
EB VIG TL02 | 31.74 | +0.92% | 0 | 0 | ||||||||||
EB RBI TS02 | 34.74 | -2.47% | 0 | 0 | ||||||||||
EB EGB TL10 | 35.50 | +0.94% | 0 | 0 | ||||||||||
EB INFINEON TS05 | 35.96 | -9.94% | 0 | 0 | ||||||||||
EB KOM TS04 | 37.89 | -2.32% | 0 | 0 | ||||||||||
EB MERCEDES TL01 | 39.45 | +15.32% | 0 | 0 | ||||||||||
EB KOM TL09 | 39.59 | +2.33% | 0 | 0 | ||||||||||
EB MONET TL04 | 39.99 | +0.50% | 0 | 0 | ||||||||||
ATOMTRACE | 40.00 | 0.00% | 0 | 0 | ||||||||||
EB HENKEL TL05 | 40.73 | +6.90% | 0 | 0 | ||||||||||
|