Hi price, RM System dne 10.11.2022
23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
16.11.2022 15.11.2022 14.11.2022 11.11.2022 10.11.2022 |
The Prague Sotck Exchange and RM-System - daily results - 10.11.2022 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PHOTON EN. 6,00/23 | 98.00 | 0.00% | 0 | 0 | 30 600.00 | 0.00% | 0 | 0 | ||||||
M&T 1997 | 28 000.00 | -0.71% | 56 000 | 2 | 28 000.00 | 0.00% | 0 | 0 | ||||||
PRAŽSKÁ ENERGETIKA | 18 600.00 | 0.00% | 0 | 0 | ||||||||||
PHILIP MORRIS ČR A | 16 760.00 | -0.48% | 3 305 560 | 197 | 16 880.00 | +0.48% | 269 160 | 16 | ||||||
CUKROVAR VRBÁTKY | 13 900.00 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. 6,00/26 | 103.57 | 0.00% | 0 | 0 | 10 500.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 5,70/24 | 103.99 | 0.00% | 0 | 0 | 10 400.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. VAR/24 | 100.68 | 0.00% | 0 | 0 | 10 150.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 2,50/28 | 95.88 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 2,40/25 | 99.37 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 2,00/33 | 102.50 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 1,95/37 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 1,75/32 | 99.17 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 1,50/40 | 95.93 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 1,25/25 | 98.73 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 1,20/31 | 101.65 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 1,00/26 | 96.19 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 0,95/30 | 95.66 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 0,45/23 | 100.90 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 0,25/27 | 96.81 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 0,05/29 | 91.93 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 0,00/24 | 96.76 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
LÁZNĚ PODĚBRADY | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. 2,75/29 | 107.24 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 3,50/35 | 105.56 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 5,00/30 | 107.21 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 5,50/28 | 107.40 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. VAR/23 | 101.92 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. VAR/27 | 97.55 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. VAR/31 | 100.51 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
FIO BANKA 5,00/27 | 9 715.00 | 0.00% | 0 | 0 | ||||||||||
MCDONALDS CORP. | 6 750.00 | 0.00% | 67 500 | 10 | ||||||||||
Holcim (Česko) | 6 700.00 | 0.00% | 0 | 0 | ||||||||||
MICROSOFT CORP. | 5 823.00 | +3.09% | 22 808 | 4 | ||||||||||
SELGEN | 4 500.00 | 0.00% | 4 500 | 1 | ||||||||||
VOLKSWAGEN AG | 4 464.00 | +0.06% | 178 560 | 40 | ||||||||||
APPLE INC. | 3 468.50 | 0.00% | 0 | 0 | ||||||||||
BRNĚN.VODÁR.A KAN. | 3 000.00 | 0.00% | 0 | 0 | ||||||||||
ALPHABET (GOOGLE) | 2 659.50 | 0.00% | 13 298 | 5 | ||||||||||
META PLATFORMS | 2 635.50 | +5.25% | 102 829 | 40 | ||||||||||
EXXON MOBIL CORP. | 2 621.50 | -2.72% | 446 099 | 169 | ||||||||||
ENERGOAQUA | 2 600.00 | 0.00% | 0 | 0 | 2 600.00 | 0.00% | 0 | 0 | ||||||
KDYNIUM | 2 040.00 | 0.00% | 0 | 0 | ||||||||||
MERCEDES-BENZ GROU | 1 530.00 | 0.00% | 0 | 0 | ||||||||||
KAROSERIA | 1 520.00 | 0.00% | 0 | 0 | ||||||||||
TOMA | 1 300.00 | 0.00% | 0 | 0 | 1 350.00 | 0.00% | 0 | 0 | ||||||
VOD.A KAN.TRUTNOV | 950.00 | 0.00% | 0 | 0 | ||||||||||
METROSTAV | 915.00 | 0.00% | 0 | 0 | ||||||||||
ČEZ | 829.00 | -1.07% | 383 202 105 | 454 668 | 841.50 | +0.18% | 21 309 976 | 25 129 | ||||||
INTEL CORP. | 794.90 | +0.06% | 7 949 | 10 | ||||||||||
KOMERČNÍ BANKA | 763.00 | +1.26% | 166 063 441 | 219 383 | 762.00 | +1.46% | 3 570 281 | 4 725 | ||||||
PILULKA LÉKÁRNY | 685.00 | +1.48% | 150 700 | 220 | 700.00 | +2.94% | 170 430 | 247 | ||||||
ERSTE GROUP BANK A | 685.00 | +0.47% | 82 478 263 | 119 895 | 682.00 | +0.44% | 3 406 220 | 4 970 | ||||||
JÁCHYMOV PM | 620.00 | 0.00% | 0 | 0 | ||||||||||
GEN DIGITAL | 564.00 | -2.42% | 1 380 900 | 2 416 | 580.00 | +0.51% | 103 061 | 178 | ||||||
VIG | 565.00 | +0.36% | 1 928 237 | 3 402 | 569.00 | +1.60% | 57 431 | 101 | ||||||
COLT CZ GROUP SE | 543.00 | +0.18% | 8 439 154 | 15 615 | 542.00 | -0.36% | 379 348 | 701 | ||||||
ATAS NÁCHOD | 500.00 | 0.00% | 0 | 0 | ||||||||||
DEUTSCHE TELEKOM | 480.10 | 0.00% | 0 | 0 | 470.00 | -1.05% | 70 500 | 150 | ||||||
TESLA KARLÍN | 456.00 | 0.00% | 0 | 0 | ||||||||||
|