The Prague Stock Exchange and RM-System - daily results dne 10.11.2022
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 16.11.2022 15.11.2022 14.11.2022 11.11.2022 10.11.2022 |
| The Prague Sotck Exchange and RM-System - daily results - 10.11.2022 | ||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GEVORKYAN | 234.00 | 0.00% | 0 | 0 | 238.00 | +2.58% | 238 | 1 | ||||
| SELGEN | 4 500.00 | 0.00% | 4 500 | 1 | ||||||||
| MICROSOFT CORP. | 5 823.00 | +3.09% | 22 808 | 4 | ||||||||
| ALPHABET (GOOGLE) | 2 659.50 | 0.00% | 13 298 | 5 | ||||||||
| INTEL CORP. | 794.90 | +0.06% | 7 949 | 10 | ||||||||
| MCDONALDS CORP. | 6 750.00 | 0.00% | 67 500 | 10 | ||||||||
| PHILIP MORRIS ČR A | 16 760.00 | -0.48% | 3 305 560 | 197 | 16 880.00 | +0.48% | 269 160 | 16 | ||||
| KARO LEATHER | 141.00 | 0.00% | 0 | 0 | 130.00 | +4.00% | 4 550 | 35 | ||||
| Bezvavlasy | 480.00 | 0.00% | 0 | 0 | 450.00 | 0.00% | 18 000 | 40 | ||||
| META PLATFORMS | 2 635.50 | +5.25% | 102 829 | 40 | ||||||||
| VOLKSWAGEN AG | 4 464.00 | +0.06% | 178 560 | 40 | ||||||||
| VIG | 565.00 | +0.36% | 1 928 237 | 3 402 | 569.00 | +1.60% | 57 431 | 101 | ||||
| DEUTSCHE TELEKOM | 480.10 | 0.00% | 0 | 0 | 470.00 | -1.05% | 70 500 | 150 | ||||
| EXXON MOBIL CORP. | 2 621.50 | -2.72% | 446 099 | 169 | ||||||||
| GEN DIGITAL | 564.00 | -2.42% | 1 380 900 | 2 416 | 580.00 | +0.51% | 103 061 | 178 | ||||
| EMAN | 84.50 | 0.00% | 0 | 0 | 84.00 | 0.00% | 15 456 | 184 | ||||
| PILULKA LÉKÁRNY | 685.00 | +1.48% | 150 700 | 220 | 700.00 | +2.94% | 170 430 | 247 | ||||
| CPI FIM | 14.80 | +2.06% | 5 890 | 400 | ||||||||
| COLT CZ GROUP SE | 543.00 | +0.18% | 8 439 154 | 15 615 | 542.00 | -0.36% | 379 348 | 701 | ||||
| PRABOS PLUS | 234.00 | -6.40% | 175 500 | 750 | 252.00 | -2.32% | 180 546 | 731 | ||||
| NOKIA CORP. | 110.00 | -0.95% | 11 000 | 100 | 111.40 | +0.08% | 96 403 | 880 | ||||
| KOFOLA CS | 231.00 | +1.32% | 640 510 | 2 773 | 233.00 | +1.30% | 252 958 | 1 090 | ||||
| DEUTSCHE BANK AG | 240.75 | +2.21% | 408 198 | 1 700 | 240.00 | +1.30% | 397 043 | 1 667 | ||||
| KOMERČNÍ BANKA | 763.00 | +1.26% | 166 063 441 | 219 383 | 762.00 | +1.46% | 3 570 281 | 4 725 | ||||
| ERSTE GROUP BANK A | 685.00 | +0.47% | 82 478 263 | 119 895 | 682.00 | +0.44% | 3 406 220 | 4 970 | ||||
| MONETA MONEY BANK | 73.20 | -0.14% | 23 350 728 | 319 320 | 73.50 | +0.68% | 448 333 | 6 102 | ||||
| ČEZ | 829.00 | -1.07% | 383 202 105 | 454 668 | 841.50 | +0.18% | 21 309 976 | 25 129 | ||||
