The Prague Stock Exchange and RM-System - daily results dne 10.11.2022

23.5.2024  22.5.2024  21.5.2024  20.5.2024  17.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

16.11.2022  15.11.2022  14.11.2022  11.11.2022 10.11.2022

The Prague Sotck Exchange and RM-System - daily results - 10.11.2022
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
M&T 1997	28 000.00	-0.71%	56 000	2	28 000.00	0.00%	0	0
LÁZNĚ PODĚBRADY					10 000.00	0.00%	0	0
FIXED.ZONE	224.00	0.00%	0	0	215.00	0.00%	0	0
FIO BANKA 5,00/27					9 715.00	0.00%	0	0
FAGRON					210.00	0.00%	0	0
Holcim (Česko)					6 700.00	0.00%	0	0
JÁCHYMOV PM					620.00	0.00%	0	0
PHOTON EN. 6,00/23	98.00	0.00%	0	0	30 600.00	0.00%	0	0
PRAŽSKÁ ENERGETIKA					18 600.00	0.00%	0	0
RMS MEZZANINE	2.00	0.00%	0	0	1.50	0.00%	0	0
SELGEN					4 500.00	0.00%	4 500	1
ST.DLUHOP. 0,00/24	96.76	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,05/29	91.93	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,25/27	96.81	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,45/23	100.90	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,95/30	95.66	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,00/26	96.19	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,20/31	101.65	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,25/25	98.73	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,50/40	95.93	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›