The Prague Stock Exchange and RM-System - daily results dne 10.11.2022
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 16.11.2022 15.11.2022 14.11.2022 11.11.2022 10.11.2022 |
| The Prague Sotck Exchange and RM-System - daily results - 10.11.2022 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NOKIA CORP. | 110.00 | -0.95% | 11 000 | 100 | 111.40 | +0.08% | 96 403 | 880 | ||||||
| VOESTALPINE | 600.00 | +2.95% | 15 000 | 25 | ||||||||||
| TMR | 570.00 | -3.39% | 17 100 | 30 | ||||||||||
| EB OMV TL04 | 59.34 | -1.53% | 18 851 | 310 | ||||||||||
| J&T BK 7,00% PERP | 102.00 | 0.00% | 20 400 | 20 | ||||||||||
| ATS | 858.00 | +4.38% | 21 437 | 25 | ||||||||||
| EB S&P 500 TS02 | 241.35 | -8.60% | 24 003 | 100 | ||||||||||
| ORLEN | 310.00 | -3.13% | 26 256 | 84 | ||||||||||
| RBI | 360.00 | +1.52% | 32 007 | 89 | ||||||||||
| NATLAND R. 5,47/24 | 97.50 | +1.04% | 38 921 | 4 | ||||||||||
| M&T 1997 | 28 000.00 | -0.71% | 56 000 | 2 | 28 000.00 | 0.00% | 0 | 0 | ||||||
| J&T ARCH INV EUR H | 1.16 | 0.00% | 58 696 | 50 600 | ||||||||||
| PILULKA LÉKÁRNY | 685.00 | +1.48% | 150 700 | 220 | 700.00 | +2.94% | 170 430 | 247 | ||||||
| LIB. O. M. 5,30/23 | 96.00 | -1.03% | 154 095 | 16 | ||||||||||
| PRABOS PLUS | 234.00 | -6.40% | 175 500 | 750 | 252.00 | -2.32% | 180 546 | 731 | ||||||
| CTP | 259.00 | +1.97% | 218 126 | 870 | ||||||||||
| J&T A.C.S. VAR/32 | 102.00 | 0.00% | 223 250 | 218 873 | ||||||||||
| VOLKSWAGEN | 3 333.00 | -1.17% | 243 309 | 73 | ||||||||||
| EB INFINEON TL04 | 24.20 | +21.55% | 273 590 | 11 500 | ||||||||||
| HARDWARIO | 15.40 | -9.41% | 308 000 | 20 000 | ||||||||||
| ||||||||||||||
