Top volume, The Prague Stock Exchange dne 10.11.2022
| 24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
| 16.11.2022 15.11.2022 14.11.2022 11.11.2022 10.11.2022 |
| The Prague Sotck Exchange and RM-System - daily results - 10.11.2022 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČEZ | 829.00 | -1.07% | 383 202 105 | 454 668 | 841.50 | +0.18% | 21 309 976 | 25 129 | ||||||
| KOMERČNÍ BANKA | 763.00 | +1.26% | 166 063 441 | 219 383 | 762.00 | +1.46% | 3 570 281 | 4 725 | ||||||
| ERSTE GROUP BANK A | 685.00 | +0.47% | 82 478 263 | 119 895 | 682.00 | +0.44% | 3 406 220 | 4 970 | ||||||
| ROHLIK FIN.10,0/26 | 100.50 | 0.00% | 73 741 553 | 7 135 | ||||||||||
| MONETA MONEY BANK | 73.20 | -0.14% | 23 350 728 | 319 320 | 73.50 | +0.68% | 448 333 | 6 102 | ||||||
| J&TEF CZ V 8,50/27 | 100.00 | 0.00% | 12 637 150 | 1 240 | ||||||||||
| JTEF CZKII 5,25/25 | 94.50 | 0.00% | 8 585 063 | 3 | ||||||||||
| COLT CZ GROUP SE | 543.00 | +0.18% | 8 439 154 | 15 615 | 542.00 | -0.36% | 379 348 | 701 | ||||||
| J&T ARCH INV CZK H | 1.20 | 0.00% | 7 249 000 | 6 040 833 | ||||||||||
| JTEF CZKI 5,00/23 | 98.75 | +0.51% | 5 975 833 | 2 | ||||||||||
| PHILIP MORRIS ČR A | 16 760.00 | -0.48% | 3 305 560 | 197 | 16 880.00 | +0.48% | 269 160 | 16 | ||||||
| JTFG X 4,75/24 | 94.00 | 0.00% | 2 831 875 | 1 | ||||||||||
| PHOTON ENERGY | 71.20 | +2.89% | 2 287 284 | 31 899 | ||||||||||
| VIG | 565.00 | +0.36% | 1 928 237 | 3 402 | 569.00 | +1.60% | 57 431 | 101 | ||||||
| EPH 4,50/25 | 93.99 | +1.06% | 1 420 538 | 150 | ||||||||||
| GEN DIGITAL | 564.00 | -2.42% | 1 380 900 | 2 416 | 580.00 | +0.51% | 103 061 | 178 | ||||||
| HEUREKA 5,25/25 | 96.00 | +3.23% | 875 813 | 90 | ||||||||||
| KOFOLA CS | 231.00 | +1.32% | 640 510 | 2 773 | 233.00 | +1.30% | 252 958 | 1 090 | ||||||
| DEUTSCHE BANK AG | 240.75 | +2.21% | 408 198 | 1 700 | 240.00 | +1.30% | 397 043 | 1 667 | ||||||
| EB WTI TS21 | 889.58 | +4.08% | 358 602 | 400 | ||||||||||
| ||||||||||||||
