Top number of shares per day, The Prague Stock Exchange dne 10.11.2022
5.6.2024 4.6.2024 3.6.2024 31.5.2024 30.5.2024 |
16.11.2022 15.11.2022 14.11.2022 11.11.2022 10.11.2022 |
The Prague Sotck Exchange and RM-System - daily results - 10.11.2022 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
J&T ARCH INV CZK H | 1.20 | 0.00% | 7 249 000 | 6 040 833 | ||||||||||
ČEZ | 829.00 | -1.07% | 383 202 105 | 454 668 | 841.50 | +0.18% | 21 309 976 | 25 129 | ||||||
MONETA MONEY BANK | 73.20 | -0.14% | 23 350 728 | 319 320 | 73.50 | +0.68% | 448 333 | 6 102 | ||||||
KOMERČNÍ BANKA | 763.00 | +1.26% | 166 063 441 | 219 383 | 762.00 | +1.46% | 3 570 281 | 4 725 | ||||||
J&T A.C.S. VAR/32 | 102.00 | 0.00% | 223 250 | 218 873 | ||||||||||
ERSTE GROUP BANK A | 685.00 | +0.47% | 82 478 263 | 119 895 | 682.00 | +0.44% | 3 406 220 | 4 970 | ||||||
J&T ARCH INV EUR H | 1.16 | 0.00% | 58 696 | 50 600 | ||||||||||
PHOTON ENERGY | 71.20 | +2.89% | 2 287 284 | 31 899 | ||||||||||
HARDWARIO | 15.40 | -9.41% | 308 000 | 20 000 | ||||||||||
COLT CZ GROUP SE | 543.00 | +0.18% | 8 439 154 | 15 615 | 542.00 | -0.36% | 379 348 | 701 | ||||||
EB INFINEON TL04 | 24.20 | +21.55% | 273 590 | 11 500 | ||||||||||
ROHLIK FIN.10,0/26 | 100.50 | 0.00% | 73 741 553 | 7 135 | ||||||||||
VIG | 565.00 | +0.36% | 1 928 237 | 3 402 | 569.00 | +1.60% | 57 431 | 101 | ||||||
KOFOLA CS | 231.00 | +1.32% | 640 510 | 2 773 | 233.00 | +1.30% | 252 958 | 1 090 | ||||||
GEN DIGITAL | 564.00 | -2.42% | 1 380 900 | 2 416 | 580.00 | +0.51% | 103 061 | 178 | ||||||
DEUTSCHE BANK AG | 240.75 | +2.21% | 408 198 | 1 700 | 240.00 | +1.30% | 397 043 | 1 667 | ||||||
J&TEF CZ V 8,50/27 | 100.00 | 0.00% | 12 637 150 | 1 240 | ||||||||||
CTP | 259.00 | +1.97% | 218 126 | 870 | ||||||||||
PRABOS PLUS | 234.00 | -6.40% | 175 500 | 750 | 252.00 | -2.32% | 180 546 | 731 | ||||||
EB DAX TS16 | 813.27 | -12.11% | 356 968 | 432 | ||||||||||
|