The Prague Stock Exchange and RM-System - daily results dne 10.11.2022
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 16.11.2022 15.11.2022 14.11.2022 11.11.2022 10.11.2022 |
| The Prague Sotck Exchange and RM-System - daily results - 10.11.2022 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB DBK TS09 | 3.67 | -15.83% | 0 | 0 | ||||||||||
| EB WTI TL24 | 325.65 | -12.87% | 0 | 0 | ||||||||||
| EB DAX TS16 | 813.27 | -12.11% | 356 968 | 432 | ||||||||||
| EB RBI TS04 | 5.90 | -12.07% | 0 | 0 | ||||||||||
| EB USDCZK TL09 | 20.08 | -11.50% | 0 | 0 | ||||||||||
| EB SAP TS03 | 112.69 | -11.45% | 0 | 0 | ||||||||||
| EB DAIMLER TS07 | 47.65 | -10.21% | 0 | 0 | ||||||||||
| EB INFINEON TS05 | 35.96 | -9.94% | 0 | 0 | ||||||||||
| HARDWARIO | 15.40 | -9.41% | 308 000 | 20 000 | ||||||||||
| EB BMW TS06 | 69.83 | -8.97% | 0 | 0 | ||||||||||
| EB S&P 500 TS02 | 241.35 | -8.60% | 24 003 | 100 | ||||||||||
| EB GOLD TS11 | 1 038.01 | -7.48% | 0 | 0 | ||||||||||
| EB VOLKSWAGEN TS07 | 111.25 | -7.25% | 0 | 0 | ||||||||||
| PRABOS PLUS | 234.00 | -6.40% | 175 500 | 750 | 252.00 | -2.32% | 180 546 | 731 | ||||||
| EB LUFTHANSA TS04 | 3.77 | -5.75% | 0 | 0 | ||||||||||
| EB EURUSD TS03 | 45.69 | -5.36% | 0 | 0 | ||||||||||
| EB WTI TL23 | 976.56 | -5.35% | 0 | 0 | ||||||||||
| EB DBK TS03 | 15.38 | -4.94% | 0 | 0 | ||||||||||
| EB WTI TL22 | 1 287.36 | -4.35% | 0 | 0 | ||||||||||
| EB ADIDAS TS07 | 242.95 | -4.07% | 0 | 0 | ||||||||||
| ||||||||||||||
