The Prague Stock Exchange and RM-System - daily results dne 10.11.2022

23.5.2024  22.5.2024  21.5.2024  20.5.2024  17.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

16.11.2022  15.11.2022  14.11.2022  11.11.2022 10.11.2022

The Prague Sotck Exchange and RM-System - daily results - 10.11.2022
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB INFINEON TL04	24.20	+21.55%	273 590	11 500
EB RWE TL02	22.03	+18.00%	0	0
EB GLD TL10	475.68	+16.52%	0	0
EB MERCEDES TL01	39.45	+15.32%	0	0
EB BMW TL05	58.04	+12.83%	0	0
EB DAX TL16	1 039.08	+11.55%	0	0
EB VOLKSWAGEN TL06	91.37	+9.81%	0	0
EB INFINEON TL03	43.85	+9.41%	0	0
EB S&P 500 TL02	210.50	+9.24%	0	0
EB DAX TL15	1 554.16	+7.35%	0	0
EB HENKEL TL05	40.73	+6.90%	0	0
EB GLD TL9	1 030.33	+6.44%	0	0
EB DBK TL08	11.68	+6.09%	0	0
EB BMW TL03	119.19	+5.74%	0	0
EB CEZ TL13	17.88	+4.68%	0	0
EB VOW TL04	180.82	+4.59%	0	0
EB DBK TL07	15.40	+4.41%	0	0
EB RBI TL03	17.59	+4.39%	0	0
ATS	858.00	+4.38%	21 437	25
EB WTI TS21	889.58	+4.08%	358 602	400
‹‹ First 60     Next 20 ›