Hi price, The Prague Stock Exchange dne 10.11.2023
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
16.11.2023 15.11.2023 14.11.2023 13.11.2023 10.11.2023 |
The Prague Sotck Exchange and RM-System - daily results - 10.11.2023 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CITY LOGISTIC IAA | 0.91 | 0.00% | 0 | 0 | ||||||||||
FMP SICAV - PIA | 1.00 | 0.00% | 0 | 0 | ||||||||||
DOMOPLAN PB PIA | 1.05 | 0.00% | 0 | 0 | ||||||||||
DOMOPLAN MC - PIA | 1.05 | 0.00% | 0 | 0 | ||||||||||
DOMOPLAN - PK PIA | 1.05 | 0.00% | 0 | 0 | ||||||||||
MALOJA SICAV | 1.12 | 0.00% | 0 | 0 | ||||||||||
PROPERI. SICAV-PIA | 1.20 | 0.00% | 0 | 0 | ||||||||||
SALUTEM REAL.- PIA | 1.20 | 0.00% | 0 | 0 | ||||||||||
ČSNF SICAV - PIA | 1.32 | 0.00% | 0 | 0 | ||||||||||
J&T ARCH INV EUR H | 1.33 | 0.00% | 3 001 140 | 2 256 496 | ||||||||||
CONVENIO PIA SICAV | 1.35 | 0.00% | 0 | 0 | ||||||||||
VIHOREV.CAP. SICAV | 1.39 | 0.00% | 0 | 0 | ||||||||||
J&T ARCH INV CZK H | 1.45 | 0.00% | 43 085 168 | 29 713 909 | ||||||||||
RMS MEZZANINE | 1.60 | 0.00% | 0 | 0 | 1.50 | 0.00% | 0 | 0 | ||||||
SEMPER POD.NUM.PIA | 1.69 | +0.60% | 0 | 0 | ||||||||||
SPILBERK SICAV | 1.75 | 0.00% | 0 | 0 | ||||||||||
PRAGORENT PIA | 1.80 | 0.00% | 0 | 0 | ||||||||||
WO&CO. OFFICE EUR | 1.91 | 0.00% | 0 | 0 | ||||||||||
WO&CO. RETAIL EUR | 2.66 | 0.00% | 0 | 0 | ||||||||||
ASOLERO SICAV | 2.94 | 0.00% | 0 | 0 | ||||||||||
EB CBK TS03 | 4.49 | -7.99% | 16 162 | 3 800 | ||||||||||
EB EURCZK TS21 | 5.51 | -2.13% | 0 | 0 | ||||||||||
EB DBK TS10 | 6.34 | +2.26% | 0 | 0 | ||||||||||
EB RBI TS06 | 6.90 | -0.58% | 0 | 0 | ||||||||||
EB LUFTHANSA TS06 | 7.31 | +7.50% | 0 | 0 | ||||||||||
EB EURCZK TL11 | 7.41 | +1.65% | 0 | 0 | ||||||||||
FOOTSHOP 110 | 8.10 | 0.00% | 0 | 0 | ||||||||||
RBI EBS X2 S OE | 9.42 | 0.00% | 0 | 0 | ||||||||||
RBI CEZ X3 L OE | 9.72 | 0.00% | 0 | 0 | ||||||||||
RBI VIGRP X2 S OE | 9.94 | 0.00% | 0 | 0 | ||||||||||
RBI KOMB X3 L OE | 10.01 | 0.00% | 0 | 0 | ||||||||||
RBI VIGRP X3 L OE | 10.20 | 0.00% | 0 | 0 | ||||||||||
RBI CEZ X2 S OE | 10.27 | 0.00% | 0 | 0 | ||||||||||
RBI KOMB X2 S OE | 10.29 | 0.00% | 0 | 0 | ||||||||||
RBI EBS X3 L OE | 10.94 | 0.00% | 0 | 0 | ||||||||||
HARDWARIO | 11.80 | +6.31% | 42 563 | 3 785 | ||||||||||
EB RBI TS05 | 11.97 | -0.33% | 0 | 0 | ||||||||||
EB DBK TL08 | 12.82 | -0.93% | 0 | 0 | ||||||||||
TISORFOND IFPZK | 13.00 | 0.00% | 0 | 0 | ||||||||||
EB LUFTHANSA TL03 | 13.31 | -4.93% | 0 | 0 | ||||||||||
EB DBK TS03 | 13.36 | +1.29% | 0 | 0 | ||||||||||
EB EURUSD TL07 | 14.58 | -5.45% | 0 | 0 | ||||||||||
EB NG TL06 | 14.92 | -2.29% | 230 035 | 15 150 | ||||||||||
EB EURCZK TL12 | 15.52 | +0.78% | 0 | 0 | ||||||||||
EB CBK TL04 | 15.88 | +2.65% | 0 | 0 | ||||||||||
FOOTSHOP 120 | 16.70 | 0.00% | 0 | 0 | ||||||||||
EB RWE TL03 | 16.72 | +3.40% | 0 | 0 | ||||||||||
EB DBK TL07 | 16.82 | -0.71% | 0 | 0 | ||||||||||
EB RBI TL03 | 17.32 | +0.35% | 0 | 0 | ||||||||||
EB PROSIEBEN TS01 | 18.05 | +2.91% | 0 | 0 | ||||||||||
JUVENTUS F.C. | 19.00 | 0.00% | 0 | 0 | ||||||||||
EB CEZ TS15 | 19.84 | +3.12% | 0 | 0 | ||||||||||
EB KOM TL12 | 20.23 | -0.74% | 0 | 0 | ||||||||||
EB BASF TL01 | 20.75 | -13.36% | 0 | 0 | ||||||||||
EB INFINEON TL04 | 21.17 | -4.12% | 0 | 0 | ||||||||||
EB LHA TS02 | 23.42 | +3.17% | 0 | 0 | ||||||||||
EB LUFTHANSA TS05 | 23.53 | +2.22% | 3 738 | 160 | ||||||||||
EB CEZ TL14 | 23.54 | -2.89% | 0 | 0 | ||||||||||
EB EGB TS13 | 24.09 | +0.79% | 0 | 0 | ||||||||||
FOOTSHOP 130 | 25.70 | 0.00% | 0 | 0 | ||||||||||
|