Hi price, The Prague Stock Exchange dne 10.12.1996
10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
16.12.1996 13.12.1996 12.12.1996 11.12.1996 10.12.1996 |
The Prague Sotck Exchange and RM-System - daily results - 10.12.1996 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
STAVOKOMB.LIBEREC | 18.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
TECHTRANS DUBÁ | 18.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
KORAMIC ŘEPOV | 18.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
ZUD | 18.31 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
BMT | 18.50 | 0.00% | 0 | 0 | 20.00 | -4.76% | 140 | 7 | ||||||
SLUVIS PRAHA | 18.52 | +4.98% | 1 482 | 80 | 16.50 | +3.12% | 396 | 24 | ||||||
AGROGALAS FRÝDLANT | 18.93 | 0.00% | 0 | 0 | -3.84% | 0 | ||||||||
PAMELA | 19.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
TELTRAS | 19.75 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
ZZN SKALICE | 19.80 | 0.00% | 0 | 0 | -7.14% | 0 | ||||||||
ICOM REALITY | 19.99 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
VELKOOBCH.IVANČICE | 20.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
VÚ ČERPADEL | 20.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
VODNÍ ZDR. HOLEŠOV | 20.25 | 0.00% | 0 | 0 | -7.77% | 0 | ||||||||
TEMACOM | 20.34 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
STAPRO SERVIS | 20.38 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
STAV.POD.OPAVA | 20.42 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
ORTAS PŘÍBRAM | 20.57 | 0.00% | 0 | 0 | 18.00 | +6.50% | 4 050 | 225 | ||||||
ELITRON LIBEREC | 20.70 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
LANAREST BRNO | 20.90 | -5.00% | 0 | 0 | 27.00 | 0.00% | 3 969 | 147 | ||||||
ICOM STAVEBNÍ | 21.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
FARMET | 21.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
ABATIS | 21.06 | 0.00% | 0 | 0 | -8.82% | 0 | ||||||||
ČKD OBCHOD.SLUŽBY | 21.09 | -4.95% | 0 | 0 | 30.00 | -5.45% | 850 | 29 | ||||||
VENNUS | 21.60 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
MESPAS | 21.78 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
KRAJKA | 21.79 | +4.96% | 0 | 0 | 25.00 | +4.38% | 319 | 13 | ||||||
TESLA HR. KRÁLOVÉ | 21.85 | -4.95% | 0 | 0 | -8.18% | 0 | ||||||||
BYZI | 21.87 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
PROGRESS OSTRAVA | 21.87 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
DOWO | 21.87 | 0.00% | 0 | 0 | +9.09% | 0 | ||||||||
TOS LIPNÍK | 22.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
UNIEX - GEMOS | 22.00 | 0.00% | 0 | 0 | 15.00 | 0.00% | 840 | 56 | ||||||
TERMOSERVIS ČÁSLAV | 22.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
ZKL VÚVL | 22.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
CERAM | 22.68 | 0.00% | 0 | 0 | +4.16% | 0 | ||||||||
PRAMEN ORLOVÁ POR. | 22.68 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
PTR | 22.71 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
PODNIKAT.TRŽNÍ PF | 22.99 | +4.50% | 22 990 | 1 000 | 21.00 | +0.81% | 61 470 | 2 920 | ||||||
SEBA | 23.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
ZÁV.LES.TECH.TACH. | 23.33 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
VOD.A KAN.PARDUBIC | 23.40 | 0.00% | 0 | 0 | 48.50 | -4.90% | 146 | 3 | ||||||
DROGERIE N.JIČÍN | 23.40 | 0.00% | 0 | 0 | -9.35% | 0 | ||||||||
GEOL.PRŮZ.ZL.HORY | 23.59 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
SLAVIA NAPAJEDLA | 23.68 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
CUKRÁRNA KARLÍN | 23.70 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
TOS RAKOVNÍK | 24.02 | 0.00% | 0 | 0 | 19.00 | +5.55% | 304 | 16 | ||||||
SČC | 24.15 | 0.00% | 0 | 0 | 21.10 | -4.95% | 127 | 6 | ||||||
LINETA | 24.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
GEOTEST SLATINA | 24.20 | 0.00% | 0 | 0 | +8.64% | 0 | ||||||||
VODÁR.KLADNO-MĚLN. | 24.22 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
TEP | 24.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
OPZ PLUS | 24.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
MORAVSKÉ AUTOOPR. | 24.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
MSDZ ŠUMPERK | 24.51 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
STAVIVA | 24.70 | 0.00% | 0 | 0 | 30.00 | 0.00% | 420 | 14 | ||||||
POZES RADONICE | 24.70 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
LIGNUM HODONÍN | 24.86 | 0.00% | 0 | 0 | +1.14% | 0 | ||||||||
ALLFROST | 25.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
ŘEMPO | 25.00 | 0.00% | 0 | 0 | -4.16% | 0 | ||||||||
|