Top volume, RM System dne 10.12.1996
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| 16.12.1996 13.12.1996 12.12.1996 11.12.1996 10.12.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 10.12.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PIVOVARSKÝ HOLDING | 912.00 | +0.21% | 29 184 | 32 | 915.00 | +0.14% | 91 380 | 100 | ||||||
| CHLUMČAN.KER.ZÁV. | 3 418.00 | 0.00% | 136 720 | 40 | 3 300.00 | -0.29% | 86 553 | 27 | ||||||
| KVANTO IPF | 162.60 | +0.99% | 81 300 | 500 | 161.40 | +0.14% | 85 314 | 530 | ||||||
| SM ENERGETIKA | 2 768.00 | +2.14% | 146 704 | 53 | 2 840.00 | +0.30% | 83 054 | 30 | ||||||
| JČ ENERGETIKA | 2 700.00 | +0.33% | 207 900 | 77 | 2 701.20 | -1.39% | 82 270 | 31 | ||||||
| RADEGAST PF | 196.50 | -1.00% | 108 075 | 550 | 194.00 | -6.96% | 80 235 | 418 | ||||||
| JIHOČESKÉ LESY | 171.31 | -3.75% | 8 566 | 50 | 195.00 | +9.51% | 79 637 | 409 | ||||||
| AKRO OPF PROG.SPOL | 90.00 | -6.02% | 79 104 | 860 | ||||||||||
| II.EPIC HOLDING | 59.00 | -1.70% | 79 034 | 1 369 | ||||||||||
| EZ PRAHA | 278.00 | -3.80% | 163 464 | 588 | 270.00 | +0.05% | 78 433 | 290 | ||||||
| ČKD ELTECHNIKA | 41.90 | -4.98% | 8 380 | 200 | 59.00 | +8.13% | 77 400 | 1 332 | ||||||
| STČ ENERGETICKÁ | 2 003.00 | +0.30% | 84 126 | 42 | 1 990.00 | -0.55% | 75 856 | 38 | ||||||
| TATRA | 103.01 | -1.89% | 28 740 | 279 | 104.20 | -3.04% | 72 513 | 689 | ||||||
| AGB IF II | 63.10 | -9.06% | 71 555 | 1 134 | ||||||||||
| ČSOB SVĚT.AKC.OPF | 0 | 0 | 71.00 | +7.77% | 69 804 | 943 | ||||||||
| KVANTO OTEVŘENÝ PF | 318.10 | +0.26% | 67 063 | 212 | ||||||||||
| I. EPIC HOLDING | 160.00 | -3.01% | 64 652 | 404 | ||||||||||
| ČETRANS ÚSTÍ N.L. | 115.19 | +4.99% | 79 366 | 689 | 124.00 | -2.68% | 63 074 | 528 | ||||||
| KŘIŠŤÁLOVÝ IF | 576.00 | -4.95% | 108 288 | 188 | 540.10 | -9.21% | 63 072 | 117 | ||||||
| JM ENERGETIKA | 2 406.00 | +0.33% | 235 788 | 98 | 2 310.00 | -3.83% | 61 550 | 27 | ||||||
| PODNIKAT.TRŽNÍ PF | 22.99 | +4.50% | 22 990 | 1 000 | 21.00 | +0.81% | 61 470 | 2 920 | ||||||
| AERO HOLDING | 73.15 | -5.00% | 107 823 | 1 474 | 71.00 | -7.67% | 60 913 | 841 | ||||||
| ŽIVNOSTENSKÁ BANKA | 2 660.00 | +0.37% | 93 100 | 35 | 2 630.00 | +0.22% | 60 415 | 23 | ||||||
| LESNÍ SPOL.BROUMOV | 150.00 | 0.00% | 0 | 0 | 149.00 | -0.50% | 59 600 | 400 | ||||||
| ŠTI HOLDING | 215.00 | 0.00% | 51 815 | 241 | 215.00 | -1.35% | 56 838 | 268 | ||||||
| UNITED ENERGY | 1 365.00 | 0.00% | 409 500 | 300 | 1 315.00 | -0.98% | 55 230 | 42 | ||||||
| ŠREJBEROVA IS OPF | 245.00 | 0.00% | 18 375 | 75 | 245.00 | +1.07% | 54 145 | 221 | ||||||
| PF PRAVID.PŘ. 1.IN | 121.00 | -3.96% | 17 424 | 144 | 121.10 | +0.63% | 53 718 | 423 | ||||||
| MORAVSKOSLEZ. UPF | 326.00 | +4.82% | 22 168 | 68 | 295.30 | +0.77% | 53 306 | 164 | ||||||
| IF ENERGETIKY | 801.00 | -2.31% | 32 040 | 40 | 820.00 | -3.12% | 52 931 | 65 | ||||||
| PHILIP MORRIS ČR A | 6 480.00 | -0.09% | 952 560 | 147 | 6 500.00 | 0.00% | 52 000 | 8 | ||||||
| ČKD DOPR.SYSTÉMY | 135.00 | +2.45% | 48 600 | 360 | 120.00 | -3.32% | 51 410 | 405 | ||||||
| BIOCEL | 750.00 | +0.40% | 123 750 | 165 | 712.30 | -4.07% | 50 800 | 72 | ||||||
| PRAŽSKÁ TEPLÁREN. | 1 236.00 | +2.57% | 60 564 | 49 | 1 260.00 | +5.61% | 50 274 | 40 | ||||||
| SČ ENERGETIKA | 2 630.00 | +2.33% | 176 210 | 67 | 2 487.50 | -0.72% | 49 750 | 20 | ||||||
| THESAURUS | 265.00 | +4.74% | 84 800 | 320 | 245.00 | +2.15% | 47 620 | 179 | ||||||
| CREDIT SUISSE | 7.50 | +2.00% | 47 410 | 6 640 | ||||||||||
| SLOVÁCKÝ IF | 118.10 | -0.24% | 46 406 | 360 | ||||||||||
| VERTEX | 3 000.00 | -4.61% | 120 000 | 40 | 2 811.50 | -2.19% | 44 826 | 16 | ||||||
| KAUČUK GROUP | 1 100.00 | -1.61% | 885 500 | 805 | 1 075.00 | -4.14% | 44 521 | 42 | ||||||
| MILO OLOMOUC | 811.00 | -4.92% | 16 220 | 20 | 805.00 | -4.09% | 43 949 | 53 | ||||||
| PRAŽSKÁ ENERGETIKA | 2 275.00 | -0.04% | 81 900 | 36 | 2 210.00 | -2.73% | 43 301 | 20 | ||||||
| OSTRAVAR | 1 931.00 | -0.97% | 604 403 | 313 | 1 890.40 | -1.16% | 43 240 | 23 | ||||||
| IS LINH ART | 122.00 | +9.02% | 42 118 | 348 | ||||||||||
| SETUZA | 1 900.00 | 0.00% | 17 100 | 9 | 1 911.00 | -1.80% | 42 042 | 22 | ||||||
| ČMD | 111.26 | -3.25% | 84 891 | 763 | 110.20 | -0.85% | 41 144 | 364 | ||||||
| LESY Č. KRUMLOV | 567.00 | +5.00% | 79 380 | 140 | 610.00 | +4.35% | 40 207 | 67 | ||||||
| KERAMIKA HOB | 2 289.00 | -0.52% | 112 161 | 49 | 2 231.10 | +0.26% | 40 053 | 18 | ||||||
| STRATEGIC HOT.CAP. | 648.00 | 0.00% | 10 368 | 16 | 624.00 | -7.85% | 39 561 | 62 | ||||||
| HARVARD.TELEKOM.PF | 34.21 | 0.00% | 0 | 0 | 32.00 | +1.43% | 39 280 | 1 210 | ||||||
| PRAŽSKÉ PIVOVARY | 2 350.00 | -4.15% | 14 100 | 6 | 2 281.00 | +0.49% | 38 137 | 16 | ||||||
| YSE AKCIONÁŘŮ OPF | 280.00 | +1.08% | 44 240 | 158 | 259.00 | -1.35% | 38 043 | 147 | ||||||
| ČESKOMOR.CEMENT | 1 230.00 | -0.80% | 6 150 | 5 | 1 225.00 | -2.11% | 38 011 | 31 | ||||||
| MAGNETON | 209.00 | +4.76% | 0 | 0 | 229.00 | +8.06% | 36 831 | 156 | ||||||
| ČZ STRAKONICE | 128.00 | 0.00% | 18 304 | 143 | 125.20 | -2.32% | 36 813 | 289 | ||||||
| SPRÁVA FONDŮ IS | 276.00 | -0.47% | 35 980 | 130 | ||||||||||
| IF OBCHODU | 546.00 | -4.87% | 0 | 0 | 598.00 | +1.74% | 35 880 | 60 | ||||||
| IVAX - CR | 911.00 | -4.10% | 58 304 | 64 | 930.70 | +0.09% | 35 406 | 38 | ||||||
| CHEMOFOND | 310.00 | 0.00% | 17 050 | 55 | 310.00 | +2.06% | 35 340 | 114 | ||||||
| CA CIIF | 64.80 | +0.79% | 35 260 | 544 | ||||||||||
| ||||||||||||||
