The Prague Stock Exchange and RM-System - daily results dne 10.12.1996
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| 16.12.1996 13.12.1996 12.12.1996 11.12.1996 10.12.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 10.12.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SEVERNÍ ČECHY | +96.07% | 0 | ||||||||||||
| NISA | +50.00% | 0 | ||||||||||||
| SEVEROPROJEKT | 78.40 | 0.00% | 0 | 0 | +46.93% | 0 | ||||||||
| UNIVER.PANOK II PF | +27.27% | 0 | ||||||||||||
| CEMENT HRANICE | 809.00 | +4.92% | 0 | 0 | +26.81% | 0 | ||||||||
| DŘEVOZPRAC.POD.PHA | 6.05 | 0.00% | 0 | 0 | +25.00% | 0 | ||||||||
| OBCHODNÍ TISKÁRNY | 81.19 | 0.00% | 0 | 0 | +23.57% | 0 | ||||||||
| MORAV.SPOL.PRO KI | +23.44% | 0 | ||||||||||||
| KOH-I-NOOR PRAHA | 76.62 | -4.99% | 3 448 | 45 | +15.71% | 0 | ||||||||
| LESY KÁCOV | 47.52 | 0.00% | 0 | 0 | +13.15% | 0 | ||||||||
| ČKD POLYSERVIS | 6.00 | 0.00% | 0 | 0 | 4.50 | +12.50% | 45 | 10 | ||||||
| TECHNOMAX | 5.50 | 0.00% | 0 | 0 | +12.50% | 0 | ||||||||
| MORAVOLEN ŠUMPERK | 27.03 | -4.99% | 0 | 0 | 27.00 | +10.97% | 11 286 | 418 | ||||||
| ELEGA ŽIROVNICE | 55.00 | 0.00% | 0 | 0 | +10.94% | 0 | ||||||||
| ZEM.POT.IF KLATOVY | +10.46% | 0 | ||||||||||||
| LISOVNY N.HM.VRBNO | 28.22 | 0.00% | 0 | 0 | +10.00% | 0 | ||||||||
| IDEAL STANDARD | 105.00 | 0.00% | 0 | 0 | 121.00 | +10.00% | 121 | 1 | ||||||
| METALIMEX | 880.00 | 0.00% | 0 | 0 | +10.00% | 0 | ||||||||
| SEVČES.SBĚRNÉ SUR. | 45.21 | 0.00% | 0 | 0 | +10.00% | 0 | ||||||||
| FIRN | 42.40 | 0.00% | 0 | 0 | +10.00% | 0 | ||||||||
| LESOSTAVBY F.MÍST. | 63.80 | 0.00% | 0 | 0 | +10.00% | 0 | ||||||||
| DENTAL | 95.00 | 0.00% | 0 | 0 | 121.00 | +10.00% | 1 210 | 10 | ||||||
| TEPLÁRNA OTROKOV. | 470.00 | 0.00% | 0 | 0 | 512.00 | +9.98% | 2 048 | 4 | ||||||
| PIVOV.KRUŠOVICE | 656.00 | 0.00% | 0 | 0 | 738.00 | +9.98% | 3 690 | 5 | ||||||
| PRIOR OTROKOVICE | +9.97% | 0 | ||||||||||||
| PRIOR KROMĚŘÍŽ | +9.97% | 0 | ||||||||||||
| GEODEZIE LIBEREC | 1 001.00 | 0.00% | 0 | 0 | +9.96% | 0 | ||||||||
| HYDROPROJEKT | 715.00 | 0.00% | 0 | 0 | 818.00 | +9.94% | 3 272 | 4 | ||||||
| PGH | +9.93% | 0 | ||||||||||||
| OD RIO MOST | 90.76 | 0.00% | 0 | 0 | +9.91% | 0 | ||||||||
| KDYNIUM | 277.00 | 0.00% | 0 | 0 | +9.91% | 0 | ||||||||
| PRIOR OLOMOUC | 480.00 | 0.00% | 0 | 0 | +9.91% | 0 | ||||||||
| STROJTEX | 145.00 | 0.00% | 0 | 0 | +9.90% | 0 | ||||||||
| PRVNÍ STAV.K.HORA | 65.97 | 0.00% | 0 | 0 | 219.00 | +9.89% | 3 285 | 15 | ||||||
| A+A INVESTČNÍ FOND | +9.88% | 0 | ||||||||||||
| AVE SB.SUROVINY | 171.12 | 0.00% | 0 | 0 | 267.00 | +9.87% | 10 680 | 40 | ||||||
| HIKOR PÍSEK | 144.43 | 0.00% | 0 | 0 | +9.84% | 0 | ||||||||
| STAVOMONT PRAHA | 127.05 | 0.00% | 0 | 0 | 279.00 | +9.84% | 5 022 | 18 | ||||||
| HARV.SPOL.DIAMANT | 154.48 | 0.00% | 0 | 0 | +9.83% | 0 | ||||||||
| HMO LOGISTIKA OL | 162.06 | +4.99% | 2 431 | 15 | +9.83% | 0 | ||||||||
| CHEMOPROJEKT | 450.00 | 0.00% | 0 | 0 | 592.00 | +9.83% | 2 368 | 4 | ||||||
| LESY PELHŘIMOV | 52.20 | 0.00% | 0 | 0 | +9.83% | 0 | ||||||||
| PRIOR ČR | 180.41 | 0.00% | 0 | 0 | +9.83% | 0 | ||||||||
| ČESKOMOR.VYBER.PF | 2 077.00 | +9.82% | 891 242 | 429 | ||||||||||
| HARV.BANK.FIN.PF | 39.66 | +4.97% | 0 | 0 | 39.00 | +9.82% | 3 822 | 98 | ||||||
| STAVOMONTÁŽE ZLÍN | 32.01 | 0.00% | 0 | 0 | +9.78% | 0 | ||||||||
| MLÉKÁRNA KUNÍN | 256.00 | 0.00% | 0 | 0 | +9.76% | 0 | ||||||||
| KOMPAS-OK IF | +9.76% | 0 | ||||||||||||
| MLÉKÁRNA F.MÍSTEK | 90.00 | 0.00% | 0 | 0 | +9.75% | 0 | ||||||||
| CHRONOTECHNA | 44.76 | +4.99% | 0 | 0 | 45.00 | +9.75% | 2 970 | 66 | ||||||
| MAJETKOVÁ ŽDÍREC | 93.17 | 0.00% | 0 | 0 | +9.75% | 0 | ||||||||
| ČESKÁ SPR.NEMOVIT. | 127.93 | 0.00% | 0 | 0 | 124.00 | +9.73% | 7 440 | 60 | ||||||
| IF M-INVEST | +9.72% | 0 | ||||||||||||
| ŠKROBÁRNY HORAŽĎ. | 94.82 | +4.99% | 0 | 0 | +9.72% | 0 | ||||||||
| GALEKO | 95.99 | 0.00% | 0 | 0 | +9.71% | 0 | ||||||||
| KRUŠNOH.STROJ.MOST | 141.65 | +4.99% | 54 819 | 387 | 147.00 | +9.71% | 22 050 | 150 | ||||||
| HANUŠOVICKÁ LESNÍ | 284.00 | 0.00% | 0 | 0 | 266.00 | +9.69% | 3 724 | 14 | ||||||
| KOVOHUTĚ DĚČÍN | 92.08 | 0.00% | 0 | 0 | +9.67% | 0 | ||||||||
| HARVARD.CESTOV.PF | 29.07 | 0.00% | 0 | 0 | 34.00 | +9.67% | 4 760 | 140 | ||||||
| PRAŽSKÁ IS | +9.65% | 0 | ||||||||||||
| ||||||||||||||
