Top volume, RM System dne 10.12.1996
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 16.12.1996 13.12.1996 12.12.1996 11.12.1996 10.12.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 10.12.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HARV.DIVID.II PF | 40.69 | +4.97% | 251 871 | 6 190 | 45.00 | +7.22% | 294 825 | 6 577 | ||||||
| HARV.SPOL.FINANČNÍ | 176.00 | +4.93% | 549 648 | 3 123 | 180.50 | +6.69% | 286 506 | 1 626 | ||||||
| MORSLEZS.TEPLÁRNY | 981.00 | -4.84% | 819 135 | 835 | 956.00 | -1.86% | 271 354 | 272 | ||||||
| ČESKÁ SPOŘITELNA | 316.00 | 0.00% | 402 584 | 1 274 | 313.00 | -0.23% | 260 823 | 830 | ||||||
| ZLATÝ IF KVANTO | 160.80 | -0.19% | 258 588 | 1 616 | ||||||||||
| POSTILION.POŠT.IF | 260.00 | +0.32% | 245 078 | 925 | ||||||||||
| ČOKOLÁDOVNY | 3 620.00 | +0.41% | 1 306 820 | 361 | 3 439.60 | -1.40% | 230 100 | 66 | ||||||
| AKRO OPF GLOBAL. | 131.00 | +0.50% | 216 303 | 1 655 | ||||||||||
| PPF INVEST.HOLDING | 279.00 | +4.88% | 279 000 | 1 000 | 260.00 | +1.62% | 209 917 | 789 | ||||||
| RENTIÉRSKÝ IF 1.IN | 524.00 | -4.90% | 0 | 0 | 489.00 | -8.45% | 207 215 | 417 | ||||||
| ČEZ 2 | 805.00 | +0.62% | 5 012 735 | 6 227 | 780.10 | -0.60% | 206 917 | 261 | ||||||
| AGROBANKA PRAHA | 60.00 | +1.14% | 212 880 | 3 548 | 60.00 | -6.39% | 197 135 | 3 300 | ||||||
| TMP-TEL. MONTÁŽE | 2 607.00 | -2.54% | 26 070 | 10 | 2 680.00 | +1.67% | 196 451 | 74 | ||||||
| SOKOLOVSKÁ UHELNÁ | 588.00 | -0.33% | 486 276 | 827 | 586.00 | -2.49% | 187 918 | 326 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 164.80 | -0.72% | 207 318 | 1 258 | 166.00 | +3.72% | 181 856 | 1 091 | ||||||
| HARV.RŮST.II PF | 42.09 | +4.98% | 0 | 0 | 45.00 | +8.60% | 181 709 | 4 042 | ||||||
| ČEZ | 980.00 | -0.50% | 3 055 455 | 3 103 | 975.00 | +0.61% | 178 125 | 184 | ||||||
| EXPANDIA RŮST. PF | 1 501.00 | -1.07% | 176 309 | 116 | ||||||||||
| SPIF VŠEOBECNÝ | 73.00 | +1.38% | 568 962 | 7 794 | 71.80 | +1.21% | 174 318 | 2 430 | ||||||
| ČESKÝ UPF | 328.00 | +4.12% | 240 096 | 732 | 343.00 | +7.02% | 163 140 | 472 | ||||||
| ||||||||||||||
