The Prague Stock Exchange and RM-System - daily results dne 10.12.1996
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| 16.12.1996 13.12.1996 12.12.1996 11.12.1996 10.12.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 10.12.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LESOSTAVBY F.MÍST. | 63.80 | 0.00% | 0 | 0 | +10.00% | 0 | ||||||||
| DENTAL | 95.00 | 0.00% | 0 | 0 | 121.00 | +10.00% | 1 210 | 10 | ||||||
| TEPLÁRNA OTROKOV. | 470.00 | 0.00% | 0 | 0 | 512.00 | +9.98% | 2 048 | 4 | ||||||
| PIVOV.KRUŠOVICE | 656.00 | 0.00% | 0 | 0 | 738.00 | +9.98% | 3 690 | 5 | ||||||
| PRIOR OTROKOVICE | +9.97% | 0 | ||||||||||||
| PRIOR KROMĚŘÍŽ | +9.97% | 0 | ||||||||||||
| GEODEZIE LIBEREC | 1 001.00 | 0.00% | 0 | 0 | +9.96% | 0 | ||||||||
| HYDROPROJEKT | 715.00 | 0.00% | 0 | 0 | 818.00 | +9.94% | 3 272 | 4 | ||||||
| PGH | +9.93% | 0 | ||||||||||||
| OD RIO MOST | 90.76 | 0.00% | 0 | 0 | +9.91% | 0 | ||||||||
| KDYNIUM | 277.00 | 0.00% | 0 | 0 | +9.91% | 0 | ||||||||
| PRIOR OLOMOUC | 480.00 | 0.00% | 0 | 0 | +9.91% | 0 | ||||||||
| STROJTEX | 145.00 | 0.00% | 0 | 0 | +9.90% | 0 | ||||||||
| PRVNÍ STAV.K.HORA | 65.97 | 0.00% | 0 | 0 | 219.00 | +9.89% | 3 285 | 15 | ||||||
| A+A INVESTČNÍ FOND | +9.88% | 0 | ||||||||||||
| AVE SB.SUROVINY | 171.12 | 0.00% | 0 | 0 | 267.00 | +9.87% | 10 680 | 40 | ||||||
| HIKOR PÍSEK | 144.43 | 0.00% | 0 | 0 | +9.84% | 0 | ||||||||
| STAVOMONT PRAHA | 127.05 | 0.00% | 0 | 0 | 279.00 | +9.84% | 5 022 | 18 | ||||||
| HARV.SPOL.DIAMANT | 154.48 | 0.00% | 0 | 0 | +9.83% | 0 | ||||||||
| HMO LOGISTIKA OL | 162.06 | +4.99% | 2 431 | 15 | +9.83% | 0 | ||||||||
| ||||||||||||||
