Hi price, RM System dne 10.12.1997
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 16.12.1997 15.12.1997 12.12.1997 11.12.1997 10.12.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 10.12.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KŘIŠŤÁLOVÝ IF | 780.00 | +1.69% | 250 380 | 321 | 770.10 | +3.34% | 59 033 | 77 | ||||||
| VINNÉ SKL.VALTICE | 760.50 | +3.08% | 3 803 | 5 | ||||||||||
| GRAMOFONOVÉ ZÁVODY | 822.00 | +4.98% | 0 | 0 | 750.00 | +1.50% | 39 550 | 56 | ||||||
| ČESKÝ UPF | 753.00 | +1.61% | 97 137 | 129 | 740.10 | +1.80% | 179 607 | 243 | ||||||
| MORAVSKOSLEZ. UPF | 750.00 | +0.67% | 37 500 | 50 | 738.60 | +1.52% | 70 597 | 95 | ||||||
| RAKO | 782.00 | +0.38% | 25 806 | 33 | 728.20 | -7.92% | 5 826 | 8 | ||||||
| PROFILPROJ. PRAHA | 720.00 | -10.00% | 720 | 1 | ||||||||||
| SETUZA | 750.00 | +1.35% | 37 500 | 50 | 706.20 | -3.77% | 9 887 | 14 | ||||||
| IF ENERGETIKY | 704.00 | +0.28% | 3 520 | 5 | 699.00 | +4.08% | 8 148 | 12 | ||||||
| RENTIÉRSKÝ IF 1.IN | 698.00 | -0.14% | 784 690 | 1 118 | 698.10 | +2.48% | 236 277 | 340 | ||||||
| Holcim (Česko) | 680.00 | 0.00% | 0 | 0 | 692.00 | -6.75% | 2 768 | 4 | ||||||
| MILO OLOMOUC | 690.00 | -1.84% | 6 900 | 10 | 690.00 | -1.60% | 11 580 | 17 | ||||||
| LÁZ.SAN.ŠVÝC.DVŮR | 840.00 | +5.00% | 0 | 0 | 684.10 | +8.58% | 1 368 | 2 | ||||||
| DIMENSION | 683.00 | +9.98% | 1 366 | 2 | ||||||||||
| SELIKO OLOMOUC | 800.00 | 0.00% | 0 | 0 | 651.10 | +0.16% | 651 | 1 | ||||||
| KOMERČNÍ BANKA IF | 636.00 | -1.24% | 936 050 | 1 445 | 628.00 | +0.93% | 1 418 309 | 2 196 | ||||||
| ENERGOVOD | 611.00 | +9.89% | 6 110 | 10 | ||||||||||
| ŠKODA | 595.00 | +7.98% | 1 505 100 | 2 600 | 600.00 | +7.91% | 71 906 | 122 | ||||||
| MORSLEZS.TEPLÁRNY | 590.00 | +3.50% | 59 000 | 100 | 600.00 | +0.86% | 27 540 | 47 | ||||||
| SOKOLOVSKÁ UHELNÁ | 596.00 | +1.18% | 495 872 | 832 | 590.20 | +2.18% | 224 139 | 377 | ||||||
| IF OBCHODU | 618.00 | +2.82% | 626 652 | 1 014 | 589.50 | -0.28% | 72 447 | 117 | ||||||
| THESAURUS | 603.00 | +0.50% | 72 360 | 120 | 585.10 | +2.46% | 73 710 | 125 | ||||||
| NKT CABLES | 611.00 | +1.15% | 22 607 | 37 | 580.60 | +0.33% | 15 641 | 27 | ||||||
| YSE AKCIONÁŘŮ OPF | 560.00 | +1.26% | 471 520 | 842 | 570.00 | +2.78% | 209 464 | 376 | ||||||
| SKLO BOHEMIA | 589.00 | 0.00% | 0 | 0 | 557.00 | -4.78% | 2 785 | 5 | ||||||
| ŠTI HOLDING | 545.00 | +4.40% | 79 570 | 146 | 550.00 | 0.00% | 397 140 | 723 | ||||||
| CA CIIF | 530.00 | -0.45% | 1 542 215 | 2 875 | ||||||||||
| PRAGOEXPORT | 526.50 | +7.55% | 2 106 | 4 | ||||||||||
| HOTEL INTERNAT.BRN | 526.00 | +0.57% | 10 520 | 20 | ||||||||||
| BIOCEL | 494.00 | +4.88% | 51 376 | 104 | 512.00 | -1.24% | 31 905 | 63 | ||||||
| RUDOLF JELÍNEK | 551.00 | +4.95% | 2 755 | 5 | 510.10 | +0.54% | 2 040 | 4 | ||||||
| HOLCIM ČESKO | 502.00 | +3.93% | 188 250 | 375 | 508.00 | +9.10% | 42 342 | 84 | ||||||
| MOR.POTRAVIN.ST. | 490.00 | 0.00% | 36 750 | 75 | ||||||||||
| HOTEL JALTA PRAHA | 488.50 | -4.96% | 489 | 1 | ||||||||||
| PIVOV.KRUŠOVICE | 483.00 | -6.66% | 1 449 | 3 | ||||||||||
| PF AAA | 473.00 | 0.00% | 0 | 0 | 470.00 | +0.71% | 11 750 | 25 | ||||||
| EVBAK-VŠEOBOROVÝ | 450.00 | +7.59% | 419 510 | 951 | ||||||||||
| GEOTEST BRNO | 440.00 | 0.00% | 3 520 | 8 | ||||||||||
| HOCHTIEF CZ A. S. | 425.00 | 0.00% | 0 | 0 | 434.00 | +4.25% | 834 | 2 | ||||||
| EVBAK SPECIÁLNÍ | 431.10 | +2.84% | 50 225 | 116 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 425.00 | +1.19% | 1 700 | 4 | ||||||||||
| P.I.F. | 422.00 | +1.19% | 247 292 | 586 | 419.10 | +0.84% | 260 434 | 622 | ||||||
| AVIA | 416.00 | +1.46% | 48 256 | 116 | 417.00 | +6.11% | 23 594 | 57 | ||||||
| ARCELORMITTAL | 447.00 | +1.13% | 548 900 | 1 230 | 414.00 | -0.97% | 162 890 | 372 | ||||||
| VÝBĚR.INVESTIČNÍ | 411.00 | +3.87% | 29 160 | 75 | ||||||||||
| KERAM.ZÁV.ZNOJMO | 411.00 | +0.73% | 822 | 2 | ||||||||||
| ŽĎAS | 441.00 | +5.00% | 31 752 | 72 | 400.10 | +0.42% | 42 603 | 104 | ||||||
| PIVOVAR V.POPOVICE | 394.00 | 0.00% | 2 364 | 6 | 400.00 | -1.66% | 5 103 | 13 | ||||||
| IF METALL | 400.00 | +3.35% | 4 000 | 10 | ||||||||||
| VODNÍ STAVBY | 392.00 | -4.85% | 2 359 056 | 6 018 | 400.00 | -0.98% | 177 975 | 439 | ||||||
| 1.IF ŽIVNOBANKA | 405.00 | -0.73% | 139 948 | 348 | 399.10 | +0.37% | 321 453 | 795 | ||||||
| ETA | 420.00 | +5.00% | 930 720 | 2 216 | 390.30 | +0.71% | 14 115 | 36 | ||||||
| OBCHODNÍ SLADOVNY | 399.00 | 0.00% | 6 783 | 17 | 385.00 | +0.28% | 16 353 | 43 | ||||||
| PARAMO | 441.00 | +5.00% | 26 460 | 60 | 383.20 | -1.33% | 5 016 | 13 | ||||||
| SOFTWARE 602 | 380.00 | +0.15% | 102 600 | 270 | ||||||||||
| B.G.M. CAPITAL | 375.00 | -2.37% | 126 826 | 340 | ||||||||||
| MOSTECKÁ UHEL.SP. | 370.00 | +0.27% | 1 851 480 | 5 004 | 370.10 | -1.17% | 105 569 | 285 | ||||||
| HMO LOGISTIKA OL | 350.00 | 0.00% | 0 | 0 | 370.00 | -9.05% | 16 637 | 46 | ||||||
| SPIF ČESKÝ | 390.00 | 0.00% | 2 324 540 | 5 940 | 365.70 | +0.78% | 839 300 | 2 167 | ||||||
| ŽIVNOBANKA-PODÍL.F | 366.00 | +1.66% | 60 024 | 164 | 365.00 | +0.70% | 134 234 | 372 | ||||||
| ||||||||||||||
