Top number of shares per day, RM System dne 10.12.1997
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 16.12.1997 15.12.1997 12.12.1997 11.12.1997 10.12.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 10.12.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| YSE AKCIONÁŘŮ OPF | 560.00 | +1.26% | 471 520 | 842 | 570.00 | +2.78% | 209 464 | 376 | ||||||
| ARCELORMITTAL | 447.00 | +1.13% | 548 900 | 1 230 | 414.00 | -0.97% | 162 890 | 372 | ||||||
| ŽIVNOBANKA-PODÍL.F | 366.00 | +1.66% | 60 024 | 164 | 365.00 | +0.70% | 134 234 | 372 | ||||||
| IF MERCIA H.K. | 30.00 | +1.69% | 11 100 | 370 | ||||||||||
| TUZEX PRAHA | 20.10 | -0.50% | 7 265 | 365 | ||||||||||
| 2.SPOŘIT.PRIVAT.IF | 792.00 | +1.40% | 224 136 | 283 | 785.10 | +0.99% | 280 809 | 359 | ||||||
| ŠREJBEROVA IS OPF | 805.00 | +4.95% | 0 | 0 | 809.50 | +2.63% | 280 507 | 350 | ||||||
| BEMAGRO | 66.00 | +9.73% | 23 046 | 350 | ||||||||||
| RAIFFEISEN ALFA PF | 236.70 | +6.65% | 85 072 | 349 | ||||||||||
| RENTIÉRSKÝ IF 1.IN | 698.00 | -0.14% | 784 690 | 1 118 | 698.10 | +2.48% | 236 277 | 340 | ||||||
| B.G.M. CAPITAL | 375.00 | -2.37% | 126 826 | 340 | ||||||||||
| DROGERIE IK ÚS.N.L | 160.00 | +6.91% | 50 573 | 324 | ||||||||||
| TREND V.I.F. PRAHA | 48.31 | +4.99% | 0 | 0 | 50.00 | -0.55% | 15 459 | 310 | ||||||
| RADEGAST PF | 260.00 | 0.00% | 212 680 | 818 | 256.00 | -0.33% | 77 133 | 300 | ||||||
| IF BOH.DOP.KOMEN. | 103.30 | +1.86% | 30 558 | 295 | ||||||||||
| MOSTECKÁ UHEL.SP. | 370.00 | +0.27% | 1 851 480 | 5 004 | 370.10 | -1.17% | 105 569 | 285 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 160.00 | +3.22% | 20 800 | 130 | 160.00 | +3.66% | 42 973 | 275 | ||||||
| IF BOHATSTVÍ | 974.00 | -1.01% | 276 616 | 284 | 960.00 | +1.77% | 262 934 | 272 | ||||||
| ZEMAP-INVEST | 60.00 | +7.72% | 16 000 | 270 | ||||||||||
| SOFTWARE 602 | 380.00 | +0.15% | 102 600 | 270 | ||||||||||
| CIMEX KONCERN | 110.00 | -0.84% | 29 450 | 270 | ||||||||||
| SPEKT.ČESKÝ RÁJ PF | 127.00 | +3.65% | 32 508 | 270 | ||||||||||
| ČKD PRAHA HOLDING | 1 080.00 | +4.95% | 822 960 | 762 | 1 058.60 | +1.06% | 268 804 | 249 | ||||||
| AKRO OPF PROG.SPOL | 44.00 | +0.47% | 11 899 | 245 | ||||||||||
| ČESKÝ UPF | 753.00 | +1.61% | 97 137 | 129 | 740.10 | +1.80% | 179 607 | 243 | ||||||
| VELETRŽNÍ FINANČNÍ | 53.00 | -0.43% | 4 770 | 90 | 50.70 | +2.13% | 12 532 | 240 | ||||||
| PRAZSKE SLUZBY | 98.00 | +1.03% | 69 188 | 706 | 97.70 | +5.91% | 23 717 | 239 | ||||||
| KVANTO OTEVŘENÝ PF | 330.50 | +1.52% | 77 155 | 234 | ||||||||||
| PRO INVEST | 31.80 | +2.18% | 7 438 | 234 | ||||||||||
| ČESKÁ GUMÁR.SPOL. | 116.08 | +4.99% | 20 778 | 179 | 112.30 | -0.76% | 25 174 | 232 | ||||||
| IF JABLONECKÁ BIŽ. | 149.00 | +0.67% | 4 470 | 30 | 151.00 | +2.52% | 34 655 | 230 | ||||||
| BOHEMIA VENTURE | 205.00 | +0.98% | 17 220 | 84 | 205.00 | +1.93% | 44 511 | 220 | ||||||
| THEMOS | 325.30 | +5.51% | 74 237 | 220 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 90.20 | -4.99% | 2 075 | 23 | 90.00 | -2.42% | 20 283 | 218 | ||||||
| IF KREDIT | 26.00 | 0.00% | 5 460 | 210 | ||||||||||
| VET.ASAN.ÚS.TIŠICE | 25.00 | 0.00% | 5 175 | 207 | ||||||||||
| KOVOHUTĚ BŘIDLIČNÁ | 350.00 | +0.28% | 25 200 | 72 | 343.20 | +9.65% | 74 030 | 203 | ||||||
| SILON | 112.00 | +5.21% | 22 321 | 203 | ||||||||||
| KUPONINVEST | 275.00 | +0.42% | 56 146 | 203 | ||||||||||
| MEOPTA PŘEROV | 42.75 | 0.00% | 0 | 0 | 39.00 | -9.55% | 7 800 | 200 | ||||||
| K.S.I.O.-1.PF | 44.20 | -3.14% | 8 680 | 200 | ||||||||||
| ŠREJBEROVA IS OPF | 907.00 | +4.97% | 0 | 0 | 931.50 | +8.41% | 179 006 | 190 | ||||||
| SPEKT.VELKOMOR.PF | 77.00 | -1.41% | 15 350 | 190 | ||||||||||
| JUNIORSKÝ UPF | 59.00 | +4.41% | 10 726 | 185 | ||||||||||
| ČMD | 78.10 | +0.76% | 4 374 | 56 | 75.60 | -1.67% | 13 596 | 180 | ||||||
| VÝBĚROVÝ IPF | 55.00 | -6.18% | 9 935 | 180 | ||||||||||
| ČS.PLAVBA LABSKÁ | 82.51 | -4.55% | 990 | 12 | 81.00 | +1.36% | 14 904 | 179 | ||||||
| RYBENA RUMBURK | 312.00 | -1.29% | 61 230 | 179 | ||||||||||
| CEMENT BOHEMIA PHA | 1 250.00 | +1.21% | 106 250 | 85 | 1 225.10 | +0.82% | 204 487 | 165 | ||||||
| ČESKOMORAVSKÁ INV. | 11.00 | -8.33% | 1 815 | 165 | ||||||||||
| THRALL VAGONKA ST. | 50.60 | +0.29% | 5 920 | 117 | 49.00 | +1.77% | 8 130 | 163 | ||||||
| KIF MOST | 116.00 | 0.00% | 232 000 | 2 000 | 116.00 | -0.49% | 18 635 | 163 | ||||||
| EXPANDIA VÝNOS. PF | 2 335.10 | +0.66% | 377 050 | 162 | ||||||||||
| KRAJKA | 54.50 | +4.80% | 8 393 | 154 | ||||||||||
| ČEZ 2 | 785.00 | +0.77% | 341 475 | 435 | 784.10 | +0.85% | 117 123 | 151 | ||||||
| RAIFFEISEN ALFA IF | 190.00 | -1.20% | 29 430 | 150 | ||||||||||
| ČESKÝ NÁROD.VÝB.IF | 13.00 | +1.96% | 1 950 | 150 | ||||||||||
| TIBA | 16.56 | +4.94% | 0 | 0 | 15.00 | +2.14% | 2 132 | 149 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 319.00 | -4.20% | 14 993 | 47 | 311.00 | -3.45% | 44 895 | 144 | ||||||
| COR/US PROGRES IF | 259.00 | +4.13% | 36 435 | 141 | ||||||||||
| ||||||||||||||
