The Prague Stock Exchange and RM-System - daily results dne 10.12.1997

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

16.12.1997  15.12.1997  12.12.1997  11.12.1997 10.12.1997

The Prague Sotck Exchange and RM-System - daily results - 10.12.1997
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AGROTONZ TLUMAČOV						+0.68%	0
AGROVYSOČINA						-33.33%	0
AGROWEST						0.00%	0
AGROZET Č.BUDĚJ.						+6.96%	0
AGROZET CHABAŘOV.						0.00%	0
AGROZET OLOMOUC						0.00%	0
AGS JIČÍN	26.00	+1.84%	52	2	38.00	+8.26%	798	21
AGT						0.00%	0
AIR SPECIÁL						0.00%	0
AKADEM. IF BLANSKO						0.00%	0
AKRO OPF GLOBAL.					53.10	+2.04%	44 533	834
AKRO OPF PROG.SPOL					44.00	+0.47%	11 899	245
ALBATROS						0.00%	0
ALIACHEM	148.23	+2.63%	67 741	457	143.40	+4.30%	61 026	400
ALIBONA LITOVEL						0.00%	0
ALLFROST						0.00%	0
ALMET						0.00%	0
ALPHA-EFFECT	789.00	+2.46%	560 979	711	785.00	+1.79%	500 004	644
ALPINE-IPS OSTRAVA						0.00%	0
ALPINE-IPS OSTRAVA						0.00%	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›