Hi price, The Prague Stock Exchange dne 10.12.1997
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 16.12.1997 15.12.1997 12.12.1997 11.12.1997 10.12.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 10.12.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TREND V.I.F. PRAHA | 48.31 | +4.99% | 0 | 0 | 50.00 | -0.55% | 15 459 | 310 | ||||||
| ENERGOAQUA | 49.03 | +4.98% | 13 630 | 278 | 44.50 | -5.31% | 2 225 | 50 | ||||||
| MAGNETON | 50.00 | 0.00% | 5 000 | 100 | 42.00 | +2.81% | 756 | 19 | ||||||
| THRALL VAGONKA ST. | 50.60 | +0.29% | 5 920 | 117 | 49.00 | +1.77% | 8 130 | 163 | ||||||
| FERONA | 52.00 | 0.00% | 62 400 | 1 200 | 42.00 | -8.29% | 3 927 | 95 | ||||||
| VELETRŽNÍ FINANČNÍ | 53.00 | -0.43% | 4 770 | 90 | 50.70 | +2.13% | 12 532 | 240 | ||||||
| ZBROJOVKA BRNO | 54.00 | 0.00% | 0 | 0 | 57.00 | +0.12% | 1 594 | 28 | ||||||
| AERO HOLDING | 57.50 | -4.16% | 21 563 | 375 | 58.10 | -4.53% | 5 229 | 90 | ||||||
| ČZ STRAKONICE | 59.00 | -1.66% | 3 127 | 53 | 58.30 | +1.04% | 52 223 | 870 | ||||||
| ČKD DUKLA PRAHA | 60.00 | 0.00% | 0 | 0 | 56.10 | -1.73% | 4 622 | 85 | ||||||
| BÁŇ.STAVBY MOST | 60.00 | 0.00% | 0 | 0 | -5.88% | 0 | ||||||||
| ČESKÉ DŘEV.ZÁVODY | 62.20 | +4.99% | 0 | 0 | -3.52% | 0 | ||||||||
| SLEZAN FRÝDEK-MÍS. | 64.00 | -1.53% | 4 928 | 77 | 69.50 | -1.76% | 7 993 | 115 | ||||||
| XAVEROV | 66.00 | +2.04% | 462 | 7 | 63.00 | +7.50% | 1 764 | 28 | ||||||
| RYBNIKÁŘ.HLUBOKÁ | 66.00 | 0.00% | 0 | 0 | 69.00 | -1.42% | 1 035 | 15 | ||||||
| ŠKODA LIAZ | 66.16 | +4.99% | 3 308 | 50 | 63.00 | -4.18% | 945 | 15 | ||||||
| OMNIPOL | 69.53 | +4.99% | 0 | 0 | 70.00 | 0.00% | 2 800 | 40 | ||||||
| TATRA | 69.58 | -4.99% | 27 832 | 400 | 61.00 | +5.32% | 52 948 | 752 | ||||||
| JANKA | 71.00 | 0.00% | 0 | 0 | 80.10 | -28.01% | 240 | 3 | ||||||
| JITEX PÍSEK | 71.00 | 0.00% | 0 | 0 | 63.00 | -5.75% | 4 635 | 72 | ||||||
| ||||||||||||||
