The Prague Stock Exchange and RM-System - daily results dne 10.12.1997
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 16.12.1997 15.12.1997 12.12.1997 11.12.1997 10.12.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 10.12.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LABIT | 15.00 | 0.00% | 240 | 16 | ||||||||||
| PRAGA HOSTIVAŘ | 10.00 | 0.00% | 240 | 24 | ||||||||||
| ZMA | 20.00 | +5.26% | 240 | 12 | ||||||||||
| JANKA | 71.00 | 0.00% | 0 | 0 | 80.10 | -28.01% | 240 | 3 | ||||||
| ŠKROBÁRNY PELHŘIM. | 15.50 | +3.33% | 248 | 16 | ||||||||||
| PIV.A SOD.JIHLAVA | 50.00 | 0.00% | 250 | 5 | ||||||||||
| KLENOTY AURUM | 15.80 | -4.81% | 253 | 16 | ||||||||||
| DENTAL | 63.00 | +2.38% | 258 | 4 | ||||||||||
| CIDEM HRANICE | 19.80 | +4.21% | 277 | 14 | ||||||||||
| CRISTAL PALACE | 57.10 | 0.00% | 286 | 5 | ||||||||||
| ČKD OBCHOD.SLUŽBY | 16.00 | 0.00% | 288 | 18 | ||||||||||
| NEPTUN BYLANY | 24.00 | -0.66% | 288 | 12 | ||||||||||
| TRIOLA | 73.30 | -4.30% | 293 | 4 | ||||||||||
| PODNIK SPEC.PRACÍ | 303.50 | -1.62% | 304 | 1 | ||||||||||
| VODNÍ ZDR. HOLEŠOV | 19.00 | +2.75% | 304 | 16 | ||||||||||
| LÉČEBNÉ L.BOHDANEČ | 154.50 | -3.43% | 309 | 2 | ||||||||||
| RYBÁŘSTVÍ TÁBOR | 53.60 | -3.77% | 322 | 6 | ||||||||||
| ZZN FRÝDEK MÍSTEK | 20.10 | 0.00% | 322 | 16 | ||||||||||
| PREFA GRYGOV | 326.00 | 0.00% | 326 | 1 | ||||||||||
| NÁRODNÍ SPOL.DOMOV | 27.30 | -4.54% | 328 | 12 | ||||||||||
| ||||||||||||||
