The Prague Stock Exchange and RM-System - daily results dne 10.12.1998
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 16.12.1998 15.12.1998 14.12.1998 11.12.1998 10.12.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 10.12.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HOLCIM ČESKO | 930.00 | +1.08% | 39 990 | 43 | 920.10 | +11.66% | 106 153 | 114 | ||||||
| PRAŽSKÁ TEPLÁREN. | 980.00 | +1.03% | 980 | 1 | 982.60 | +3.43% | 0 | 0 | ||||||
| SČ ENERGETIKA | 1 100.00 | +1.01% | 3 300 | 3 | 1 088.00 | +8.35% | 12 260 | 11 | ||||||
| KOMERČNÍ BANKA IF | 489.90 | +1.01% | 451 603 | 930 | 477.40 | -0.76% | 1 398 502 | 2 913 | ||||||
| ČNIOPF | 101.00 | +0.89% | 4 545 | 45 | ||||||||||
| TARMAC SEVEROKÁMEN | 585.00 | +0.86% | 15 210 | 26 | 550.00 | 0.00% | 19 251 | 35 | ||||||
| ENERGOAQUA | 74.10 | +0.81% | 2 816 | 38 | 70.00 | +2.48% | 840 | 12 | ||||||
| FINOP HOLDING | 436.20 | +0.78% | 43 184 | 99 | 436.30 | -0.27% | 99 124 | 226 | ||||||
| PRAZSKE SLUZBY | 123.00 | +0.66% | 35 301 | 287 | 95.10 | -2.95% | 5 431 | 54 | ||||||
| 1.IF ŽIVNOBANKA | 410.00 | +0.66% | 344 093 | 841 | 405.00 | -0.19% | 258 555 | 643 | ||||||
| 2.SPOŘIT.PRIVAT.IF | 893.10 | +0.57% | 555 610 | 620 | 890.00 | -0.12% | 659 878 | 748 | ||||||
| ŠKODA | 171.00 | +0.49% | 401 653 | 2 355 | 179.00 | +3.46% | 90 300 | 534 | ||||||
| YSE AKCIONÁŘŮ OPF | 528.20 | +0.41% | 13 205 | 25 | 525.00 | -0.96% | 350 710 | 643 | ||||||
| PF AAA | 527.00 | +0.38% | 29 512 | 56 | 525.00 | +0.86% | 35 745 | 70 | ||||||
| KŘIŠŤÁLOVÝ IF | 832.10 | +0.25% | 329 964 | 395 | 825.80 | +0.80% | 115 219 | 140 | ||||||
| JČ ENERGETIKA | 2 800.00 | +0.25% | 137 200 | 49 | 2 700.10 | +5.24% | 16 201 | 6 | ||||||
| VČ ENERGETIKA | 1 389.00 | +0.21% | 16 668 | 12 | 1 465.00 | +5.28% | 36 348 | 26 | ||||||
| ČEZ 2 | 523.00 | +0.19% | 58 053 | 111 | 522.60 | +0.77% | 74 427 | 143 | ||||||
| P.I.F. | 568.00 | +0.17% | 366 928 | 646 | 568.00 | +1.19% | 2 012 468 | 3 567 | ||||||
| AVIA | 129.70 | +0.15% | 22 698 | 175 | 119.60 | -6.78% | 16 511 | 131 | ||||||
| FERONA | 72.80 | +0.13% | 2 548 | 35 | 70.70 | -4.97% | 84 086 | 1 122 | ||||||
| ŽDB | 73.10 | +0.13% | 731 | 10 | 81.00 | 0.00% | 8 820 | 105 | ||||||
| AG7 OPF | 1 441.00 | +0.13% | 0 | 0 | ||||||||||
| RŮST.OPF PEN.TRHU | 111 402.00 | +0.12% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| RIF | 908.60 | +0.11% | 21 174 770 | 23 374 | 905.00 | +0.21% | 2 216 345 | 2 450 | ||||||
| SPIF VŠEOBECNÝ | 57.50 | +0.08% | 484 512 | 8 432 | 56.40 | -0.87% | 413 116 | 7 264 | ||||||
| PF IKS KB PLUS | 194.60 | +0.05% | 614 025 | 3 151 | 193.10 | -0.05% | 241 328 | 1 250 | ||||||
| ZLATÝ IF KVANTO | 341.80 | +0.05% | 75 196 | 220 | 340.00 | -0.02% | 326 437 | 962 | ||||||
| KVANTO IPF | 417.20 | +0.02% | 57 574 | 138 | 416.00 | -0.31% | 256 192 | 616 | ||||||
| RŮST.OPF DLUHOPISŮ | 118 721.00 | +0.02% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ELEKTRÁRNY OPATOV. | 4 000.00 | 0.00% | 0 | 0 | 3 959.00 | +1.53% | 43 399 | 11 | ||||||
| ENERGOMONTÁŽE LIB. | 168.46 | 0.00% | 0 | 0 | 468.00 | +9.85% | 1 404 | 3 | ||||||
| TEPLÁRNA ÚSTÍ N.L. | 180.00 | 0.00% | 0 | 0 | 140.10 | -6.60% | 1 961 | 14 | ||||||
| TEPLÁRNY BRNO | 417.00 | 0.00% | 0 | 0 | 422.00 | 0.00% | 10 972 | 26 | ||||||
| Holcim (Česko) | 770.00 | 0.00% | 0 | 0 | 760.00 | +2.70% | 0 | 0 | ||||||
| VEBA 12,5/01 | 77.21 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| KB 2 VAR/99 | 100.12 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| KB VAR/02 | 105.00 | 0.00% | 0 | 0 | 8 610.00 | 0.00% | 0 | 0 | ||||||
| PREFA PRAHA | 100.00 | 0.00% | 0 | 0 | 100.00 | 0.00% | 0 | 0 | ||||||
| ČSOB VAR/02 | 100.30 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| SELIKO 12/01 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| TMP-TEL. MONTÁŽE | 2 201.00 | 0.00% | 24 211 | 11 | 2 190.30 | 0.00% | 83 863 | 38 | ||||||
| TYPOS TISKAŘ.ZÁV. | 249.40 | 0.00% | 0 | 0 | 320.00 | +0.31% | 2 560 | 8 | ||||||
| JIP 13,875/01 | 84.51 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ZETOR 10 7/8 /00 | 102.13 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ŽOS NYMBURK | 51.00 | 0.00% | 0 | 0 | 31.00 | +1.30% | 930 | 30 | ||||||
| VOJ.STAVBY 13,4/01 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ŠKODA PLZEŇ VAR/02 | 95.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. VAR/02 | 100.00 | 0.00% | 21 079 | 2 | ||||||||||
| UNITED ENERGY | 476.00 | 0.00% | 0 | 0 | 465.00 | -4.71% | 12 877 | 27 | ||||||
| VERTEX | 3 075.00 | 0.00% | 95 297 | 31 | 3 075.00 | 0.00% | 783 125 | 255 | ||||||
| FEZKO SERVIS | 266.00 | 0.00% | 0 | 0 | 243.00 | -10.00% | 82 834 | 312 | ||||||
| PEGA | 128.00 | 0.00% | 0 | 0 | 133.60 | -1.03% | 0 | 0 | ||||||
| RAAB KARCH.STAVIVA | 71.20 | 0.00% | 0 | 0 | 82.00 | 0.00% | 0 | 0 | ||||||
| ČKD PRAHA DIZ | 250.00 | 0.00% | 0 | 0 | 250.00 | -3.47% | 5 000 | 20 | ||||||
| ČZ STRAKONICE | 54.13 | 0.00% | 812 | 15 | 56.10 | 0.00% | 8 088 | 145 | ||||||
| SLOV.EL.ČR VAR/03 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| LÁZNĚ LUHAČOVICE | 313.20 | 0.00% | 0 | 0 | 345.50 | +0.43% | 0 | 0 | ||||||
| KOB 10,875/04 | 97.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| MORSLEZS. PIVOVARY | 16.14 | 0.00% | 0 | 0 | 20.10 | +0.50% | 80 | 4 | ||||||
| ||||||||||||||
