The Prague Stock Exchange and RM-System - daily results dne 10.12.1998
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 16.12.1998 15.12.1998 14.12.1998 11.12.1998 10.12.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 10.12.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SILNICE JIHLAVA | 59.00 | +9.25% | 0 | 0 | ||||||||||
| ŠTERNBERSKÉ LESY | 118.00 | +9.25% | 0 | 0 | ||||||||||
| MOTOKOV PRAHA | 246.90 | +4.97% | 0 | 0 | 214.00 | +9.18% | 1 070 | 5 | ||||||
| EKOSTAVBY BRNO | 12.00 | +9.09% | 0 | 0 | ||||||||||
| LESY NIŽBOR | 84.00 | +9.09% | 0 | 0 | ||||||||||
| VĚDVÝZ.UHEL.ÚSTAV | 72.00 | +9.09% | 0 | 0 | ||||||||||
| VOD.A KAN.PARDUBIC | 42.00 | +9.09% | 0 | 0 | ||||||||||
| VOD.A KAN.PŘEROV | 12.00 | +9.09% | 0 | 0 | ||||||||||
| GEOFYZIKA | 37.51 | +4.98% | 0 | 0 | 36.00 | +9.09% | 1 368 | 38 | ||||||
| OTAVAN TŘEBOŇ | 108.00 | +9.09% | 0 | 0 | ||||||||||
| CHEVAK CHEB | 36.00 | +9.09% | 2 160 | 60 | ||||||||||
| ČKD KUTNÁ HORA | 12.00 | +9.09% | 0 | 0 | ||||||||||
| DROGERIE N.JIČÍN | 12.00 | +9.09% | 0 | 0 | ||||||||||
| CERAM | 12.00 | +9.09% | 0 | 0 | ||||||||||
| VOD.A KAN.BRUNTÁL | 24.00 | +9.09% | 0 | 0 | ||||||||||
| LESNÍ SPOL.JM LESY | 35.00 | +9.03% | 525 | 15 | ||||||||||
| AGROZET CHABAŘOV. | 61.00 | +8.92% | 0 | 0 | ||||||||||
| DERMACOL | 86.00 | +8.86% | 0 | 0 | ||||||||||
| HOME | 25.00 | +8.69% | 0 | 0 | ||||||||||
| MESPAS | 25.00 | +8.69% | 0 | 0 | ||||||||||
| ST.DLUHOP.9,45/01 | 98.40 | 0.00% | 0 | 0 | 10 600.00 | +8.60% | 0 | 0 | ||||||
| BÁŇ.STAVBY MOST | 36.16 | +4.99% | 506 | 14 | 46.00 | +8.49% | 1 564 | 34 | ||||||
| STROJPLAST | 63.00 | +8.43% | 0 | 0 | ||||||||||
| SČ ENERGETIKA | 1 100.00 | +1.01% | 3 300 | 3 | 1 088.00 | +8.35% | 12 260 | 11 | ||||||
| TESLA LANŠKROUN | 33.00 | 0.00% | 0 | 0 | 39.00 | +8.33% | 0 | 0 | ||||||
| SPEKT.ČESKÝ RÁJ PF | 283.40 | +8.29% | 11 336 | 40 | ||||||||||
| VOD.A KAN.CHRUDIM | 25.00 | +8.22% | 1 649 | 72 | ||||||||||
| OBNOVA BRNO | 53.00 | +8.16% | 0 | 0 | ||||||||||
| PRAGA HOSTIVAŘ | 12.00 | +8.10% | 0 | 0 | ||||||||||
| LESOSTAVBY TŘEBOŇ | 40.00 | +8.10% | 480 | 12 | ||||||||||
| SHD-KOMES | 90.43 | +4.99% | 0 | 0 | 40.00 | +8.10% | 0 | 0 | ||||||
| LIF - 2 | 40.00 | +8.10% | 0 | 0 | ||||||||||
| TANEX PLASTY | 918.00 | +7.96% | 0 | 0 | ||||||||||
| VET ASSETS | 235.20 | -1.63% | 51 744 | 220 | 235.00 | +7.89% | 44 248 | 191 | ||||||
| SILNICE ZNOJMO | 42.00 | +7.69% | 0 | 0 | ||||||||||
| DOSTA DOP.STAV.UH | 42.00 | +7.69% | 0 | 0 | ||||||||||
| YSE-PROFIT | 70.00 | +7.69% | 0 | 0 | ||||||||||
| VESELSKÉ NÁB. ZÁV. | 14.00 | +7.69% | 0 | 0 | ||||||||||
| RYBÁŘSTVÍ VEL.MEZ. | 28.00 | +7.69% | 0 | 0 | ||||||||||
| MAGNET | 71.00 | +7.57% | 994 | 14 | ||||||||||
| MOTORPAL | 55.74 | 0.00% | 0 | 0 | 41.00 | +7.32% | 934 | 24 | ||||||
| IF SKPM | 82.00 | +7.18% | 17 544 | 207 | ||||||||||
| SUZOP | 45.00 | +7.14% | 0 | 0 | ||||||||||
| POŠTOREN. KER.ZÁV. | 30.50 | 0.00% | 0 | 0 | 30.00 | +7.14% | 0 | 0 | ||||||
| VOD.A KAN.TRUTNOV | 30.00 | +7.14% | 0 | 0 | ||||||||||
| RAIFFEISEN ALFA PF | 355.00 | +7.02% | 10 322 | 30 | ||||||||||
| VOD.A KAN.BŘECLAV | 29.00 | +7.01% | 0 | 0 | ||||||||||
| JM PLYNÁRENSKÁ | 2 730.00 | +5.00% | 0 | 0 | 2 750.00 | +7.00% | 15 980 | 6 | ||||||
| MEVA | 138.00 | +6.97% | 414 | 3 | ||||||||||
| KARLOVAR. SILNICE | 16.00 | +6.66% | 0 | 0 | ||||||||||
| EKOINVEST IF | 32.00 | +6.66% | 0 | 0 | ||||||||||
| DENTAL | 96.00 | +6.66% | 0 | 0 | ||||||||||
| KVANTO OTEVŘENÝ PF | 305.10 | +6.52% | 116 415 | 387 | ||||||||||
| STS PŘEROV | 17.00 | +6.25% | 0 | 0 | ||||||||||
| SEMPERFLEX OPTIMIT | 670.00 | +6.19% | 163 260 | 243 | ||||||||||
| ČSAD KLADNO | 70.00 | +6.06% | 0 | 0 | ||||||||||
| PIVOV.KRUŠOVICE | 744.80 | +6.06% | 8 800 | 11 | ||||||||||
| MORAV.CHEMIC. ZÁV. | 100.52 | -2.74% | 13 470 | 134 | 103.00 | +5.96% | 3 706 | 36 | ||||||
| IF BOH.DOP.KOMEN. | 286.10 | +5.92% | 91 733 | 321 | ||||||||||
| LESY Č. RUDOLEC | 18.00 | +5.88% | 0 | 0 | ||||||||||
| ||||||||||||||
