Top number of shares per day, The Prague Stock Exchange dne 10.12.1998
6.6.2024 5.6.2024 4.6.2024 3.6.2024 31.5.2024 |
16.12.1998 15.12.1998 14.12.1998 11.12.1998 10.12.1998 |
The Prague Sotck Exchange and RM-System - daily results - 10.12.1998 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
O2 C.R. | 435.60 | +3.05% | 388 142 967 | 901 151 | 430.00 | +2.92% | 2 539 868 | 5 914 | ||||||
UNIPETROL | 58.10 | -0.20% | 16 370 820 | 281 724 | 57.50 | -0.69% | 1 194 592 | 20 143 | ||||||
ČESKÁ SPOŘITELNA | 94.45 | +8.58% | 12 277 034 | 131 149 | 93.10 | +9.52% | 1 511 485 | 16 254 | ||||||
ČEZ | 671.10 | +2.59% | 65 684 930 | 98 875 | 658.40 | +1.54% | 4 646 202 | 7 030 | ||||||
KOMERČNÍ BANKA | 357.60 | +3.17% | 9 503 035 | 26 704 | 360.00 | +0.02% | 1 182 613 | 3 215 | ||||||
RIF | 908.60 | +0.11% | 21 174 770 | 23 374 | 905.00 | +0.21% | 2 216 345 | 2 450 | ||||||
COOP 94 PFU | 5.71 | +3.06% | 94 215 | 16 500 | 5.60 | +3.70% | 427 486 | 79 340 | ||||||
SPIF VŠEOBECNÝ | 57.50 | +0.08% | 484 512 | 8 432 | 56.40 | -0.87% | 413 116 | 7 264 | ||||||
IPS SKANSKA | 100.29 | +2.29% | 670 174 | 6 753 | 96.10 | -0.10% | 7 043 | 75 | ||||||
ČKD PRAHA HOLDING | 104.88 | -12.60% | 714 048 | 6 525 | 119.00 | -8.39% | 137 136 | 1 119 | ||||||
PF IKS KB PLUS | 194.60 | +0.05% | 614 025 | 3 151 | 193.10 | -0.05% | 241 328 | 1 250 | ||||||
PF PROSPERITY 1.IN | 280.00 | +4.47% | 759 080 | 2 711 | 273.10 | +3.05% | 61 146 | 225 | ||||||
SG - INDUSTRY | 48.00 | +2.12% | 120 358 | 2 514 | 45.30 | -4.63% | 45 220 | 960 | ||||||
ŠKODA | 171.00 | +0.49% | 401 653 | 2 355 | 179.00 | +3.46% | 90 300 | 534 | ||||||
SPIF VÝNOSOVÝ | 188.61 | -1.35% | 341 442 | 1 800 | 183.50 | -1.50% | 1 213 728 | 6 386 | ||||||
VELETRŽNÍ FINANČNÍ | 253.00 | -2.42% | 383 295 | 1 515 | 253.60 | +5.44% | 4 598 146 | 18 434 | ||||||
SPIF ČESKÝ | 363.00 | +1.39% | 520 252 | 1 442 | 359.20 | +0.89% | 817 137 | 2 294 | ||||||
ČESKÉ RADIOKOMUN. | 957.20 | +2.57% | 1 061 602 | 1 140 | 975.00 | +3.28% | 65 990 | 70 | ||||||
IP BANKA | 103.90 | -0.04% | 116 470 | 1 120 | 103.50 | +2.47% | 167 001 | 1 638 | ||||||
PRAŽSKÉ PIVOVARY | 72.99 | -1.36% | 74 323 | 1 020 | 68.10 | -3.12% | 109 386 | 1 541 | ||||||
IF BOHATSTVÍ | 984.00 | +1.44% | 999 080 | 1 016 | 980.00 | +1.03% | 201 861 | 207 | ||||||
KOMERČNÍ BANKA IF | 489.90 | +1.01% | 451 603 | 930 | 477.40 | -0.76% | 1 398 502 | 2 913 | ||||||
PARAMO | 538.00 | +4.46% | 482 586 | 897 | 520.30 | +3.41% | 116 583 | 223 | ||||||
1.IF ŽIVNOBANKA | 410.00 | +0.66% | 344 093 | 841 | 405.00 | -0.19% | 258 555 | 643 | ||||||
PROSPERITA IF | 335.00 | +1.82% | 234 500 | 700 | 319.00 | +1.85% | 40 952 | 131 | ||||||
EUROVIA CS | 366.00 | -1.34% | 254 100 | 690 | 320.20 | -9.80% | 52 143 | 155 | ||||||
P.I.F. | 568.00 | +0.17% | 366 928 | 646 | 568.00 | +1.19% | 2 012 468 | 3 567 | ||||||
PF MAJETKU 1.IN | 281.00 | +1.11% | 180 121 | 641 | 276.10 | +0.14% | 30 478 | 111 | ||||||
2.SPOŘIT.PRIVAT.IF | 893.10 | +0.57% | 555 610 | 620 | 890.00 | -0.12% | 659 878 | 748 | ||||||
TEPLÁRNA Č.BUDĚJ. | 619.50 | +5.00% | 267 005 | 431 | 580.00 | -1.52% | 1 160 | 2 | ||||||
KŘIŠŤÁLOVÝ IF | 832.10 | +0.25% | 329 964 | 395 | 825.80 | +0.80% | 115 219 | 140 | ||||||
RENTIÉRSKÝ IF 1.IN | 687.00 | 0.00% | 265 869 | 387 | 680.10 | -0.32% | 209 294 | 308 | ||||||
PF PRAVID.PŘ. 1.IN | 328.80 | -1.85% | 119 683 | 364 | 325.20 | +1.49% | 116 938 | 361 | ||||||
ŽIVNOBANKA-PODÍL.F | 394.90 | +2.30% | 117 290 | 300 | 385.70 | +1.18% | 281 207 | 727 | ||||||
TATRA | 52.28 | -0.01% | 15 057 | 288 | 50.50 | +3.06% | 7 681 | 157 | ||||||
PRAZSKE SLUZBY | 123.00 | +0.66% | 35 301 | 287 | 95.10 | -2.95% | 5 431 | 54 | ||||||
ARCELORMITTAL | 158.70 | -4.97% | 44 967 | 283 | 151.00 | -7.36% | 28 083 | 183 | ||||||
BIOCEL | 235.60 | 0.00% | 66 480 | 282 | 235.10 | -1.42% | 14 776 | 62 | ||||||
VÍTKOVICE | 85.00 | -5.53% | 20 468 | 236 | 82.30 | -0.84% | 58 345 | 702 | ||||||
VET ASSETS | 235.20 | -1.63% | 51 744 | 220 | 235.00 | +7.89% | 44 248 | 191 | ||||||
ZLATÝ IF KVANTO | 341.80 | +0.05% | 75 196 | 220 | 340.00 | -0.02% | 326 437 | 962 | ||||||
BANKOVNÍ HOLDING | 970.00 | -0.10% | 202 730 | 209 | 960.30 | +0.02% | 154 862 | 162 | ||||||
ZČ ENERGETIKA | 2 500.00 | +13.12% | 499 600 | 200 | 2 295.00 | +9.28% | 138 015 | 62 | ||||||
APOLLÓN HOLDING | 17.58 | -4.97% | 3 164 | 180 | 17.70 | -1.66% | 19 577 | 1 089 | ||||||
AVIA | 129.70 | +0.15% | 22 698 | 175 | 119.60 | -6.78% | 16 511 | 131 | ||||||
KVANTO IPF | 417.20 | +0.02% | 57 574 | 138 | 416.00 | -0.31% | 256 192 | 616 | ||||||
MORAV.CHEMIC. ZÁV. | 100.52 | -2.74% | 13 470 | 134 | 103.00 | +5.96% | 3 706 | 36 | ||||||
ČEZ 2 | 523.00 | +0.19% | 58 053 | 111 | 522.60 | +0.77% | 74 427 | 143 | ||||||
ČESKÁ POJIŠŤOVNA | 1 370.00 | -0.14% | 137 000 | 100 | 1 639.90 | 0.00% | 0 | 0 | ||||||
ČESKÁ ZBROJOVKA | 268.00 | -4.28% | 26 800 | 100 | 261.00 | 0.00% | 19 575 | 75 | ||||||
FINOP HOLDING | 436.20 | +0.78% | 43 184 | 99 | 436.30 | -0.27% | 99 124 | 226 | ||||||
THESAURUS | 669.90 | +5.00% | 43 544 | 65 | 635.10 | +0.80% | 182 482 | 291 | ||||||
SEVEROČES.TEPLÁRNY | 622.30 | -4.99% | 37 338 | 60 | 648.00 | -10.00% | 1 944 | 3 | ||||||
PF AAA | 527.00 | +0.38% | 29 512 | 56 | 525.00 | +0.86% | 35 745 | 70 | ||||||
PHILIP MORRIS ČR A | 7 200.00 | +2.12% | 360 000 | 50 | 7 120.10 | +2.88% | 139 013 | 20 | ||||||
JČ ENERGETIKA | 2 800.00 | +0.25% | 137 200 | 49 | 2 700.10 | +5.24% | 16 201 | 6 | ||||||
ČNIOPF | 101.00 | +0.89% | 4 545 | 45 | ||||||||||
HOLCIM ČESKO | 930.00 | +1.08% | 39 990 | 43 | 920.10 | +11.66% | 106 153 | 114 | ||||||
ENERGOAQUA | 74.10 | +0.81% | 2 816 | 38 | 70.00 | +2.48% | 840 | 12 | ||||||
SEVT | 100.00 | +1.75% | 3 700 | 37 | 82.20 | -6.59% | 0 | 0 | ||||||
|