The Prague Stock Exchange and RM-System - daily results dne 10.12.1998

11.6.2024  10.6.2024  7.6.2024  6.6.2024  5.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

16.12.1998  15.12.1998  14.12.1998  11.12.1998 10.12.1998

The Prague Sotck Exchange and RM-System - daily results - 10.12.1998
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
PRŮMYSL KAMENE					56.00	+9.80%	112	2
INFUSIA					199.00	+9.76%	0	0
PIVOV.STAROBRNO	170.98	+4.99%	0	0	236.00	+9.76%	0	0
OBALEX ZNOJMO					236.00	+9.76%	0	0
POZ.STAVBY ZLÍN					34.00	+9.67%	0	0
KOVOPOL					119.00	+9.67%	0	0
LÁZNĚ KUNDRATICE					295.00	+9.66%	0	0
PLZEŇSKÁ IS					250.00	+9.64%	0	0
STAVOSTROJ					57.00	+9.61%	285	5
ZEM.STAVBY KYJOV					57.00	+9.61%	0	0
ČESKÁ SPOŘITELNA	94.45	+8.58%	12 277 034	131 149	93.10	+9.52%	1 511 485	16 254
DIMENSION					196.00	+9.49%	0	0
ST.DLUHOP.10,95/01	102.59	+4.99%	0	0	9 800.00	+9.48%	0	0
MASSAG					21.00	+9.37%	5 100	255
STS STRAKONICE					35.00	+9.37%	0	0
KOVONA					35.00	+9.37%	0	0
UNEX					152.00	+9.35%	7 205	49
ZZN RAKOVNÍK					94.00	+9.30%	0	0
ČESKÁ SPR.NEMOVIT.					47.00	+9.30%	0	0
ZČ ENERGETIKA	2 500.00	+13.12%	499 600	200	2 295.00	+9.28%	138 015	62
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›