Top volume, RM System dne 10.12.2002
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 16.12.2002 13.12.2002 12.12.2002 11.12.2002 10.12.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 10.12.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TEPLÁRNA STRAKON. | 580.30 | -0.03% | 4 642 | 8 | ||||||||||
| ALIACHEM | 56.35 | 0.00% | 0 | 0 | 70.10 | 0.00% | 4 627 | 66 | ||||||
| JLV | 361.00 | 0.00% | 4 332 | 12 | ||||||||||
| CUKROVAR VRBÁTKY | 2 040.00 | +7.36% | 4 080 | 2 | ||||||||||
| ČMD | 51.92 | 0.00% | 0 | 0 | 69.00 | 0.00% | 4 002 | 58 | ||||||
| SLEZAN FRÝDEK-MÍS. | 338.20 | 0.00% | 0 | 0 | 289.40 | +0.69% | 3 762 | 13 | ||||||
| VOD.A KAN.BŘECLAV | 185.00 | 0.00% | 3 700 | 20 | ||||||||||
| LÁZNĚ TEPLICE N.B. | 705.00 | +1.42% | 3 525 | 5 | ||||||||||
| RYBÁŘ. TŘEBOŇ HLD | 351.00 | 0.00% | 3 510 | 10 | ||||||||||
| SILON | 288.00 | +0.52% | 3 456 | 12 | ||||||||||
| VET ASSETS | 65.00 | 0.00% | 0 | 0 | 65.60 | -3.52% | 3 280 | 50 | ||||||
| PLYNOPROJEKT PRAHA | 815.00 | +0.23% | 3 260 | 4 | ||||||||||
| ČKD KUTNÁ HORA | 325.00 | -0.15% | 3 250 | 10 | ||||||||||
| HOTEL PANORAMA | 560.10 | -4.76% | 2 801 | 5 | ||||||||||
| PLYNOSTAV PARDUB. | 150.00 | 0.00% | 2 400 | 16 | ||||||||||
| MINERVA BOSKOVICE | 195.00 | 0.00% | 2 340 | 12 | ||||||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 1 130.00 | 0.00% | 2 260 | 2 | ||||||||||
| TATRA | 37.00 | 0.00% | 0 | 0 | 37.20 | 0.00% | 2 232 | 60 | ||||||
| ŽĎAS | 240.00 | 0.00% | 0 | 0 | 228.50 | +0.79% | 2 056 | 9 | ||||||
| METROSTAV | 194.40 | 0.00% | 0 | 0 | 171.20 | -3.05% | 2 054 | 12 | ||||||
| K-T-V INVEST | 393.50 | 0.00% | 0 | 0 | 355.10 | 0.00% | 1 776 | 5 | ||||||
| B.G.M. HOLDING | 174.80 | +0.05% | 1 748 | 10 | ||||||||||
| METALIMEX | 2 200.00 | 0.00% | 0 | 0 | 1 700.10 | -2.85% | 1 700 | 1 | ||||||
| SETUZA | 169.75 | 0.00% | 0 | 0 | 282.20 | +0.03% | 1 129 | 4 | ||||||
| SČ ARMATURKA | 111.40 | +0.27% | 1 114 | 10 | ||||||||||
| EUROVIA CS | 819.00 | 0.00% | 0 | 0 | 845.00 | +2.21% | 845 | 1 | ||||||
| ODKOLEK | 370.00 | 0.00% | 740 | 2 | ||||||||||
| PLIVA - LACHEMA | 750.00 | 0.00% | 0 | 0 | 653.40 | 0.00% | 653 | 1 | ||||||
| TYLEX LETOVICE | 105.00 | 0.00% | 630 | 6 | ||||||||||
| BOHEMIA-LÁZNĚ | 613.20 | +4.85% | 613 | 1 | ||||||||||
| ŠMERAL BRNO | 51.20 | 0.00% | 512 | 10 | ||||||||||
| INTERHOTEL VORONĚŽ | 511.30 | +0.01% | 511 | 1 | ||||||||||
| MILETA | 82.80 | -0.83% | 497 | 6 | ||||||||||
| TESLA KARLÍN | 66.00 | 0.00% | 396 | 6 | ||||||||||
| VULKAN | 192.00 | 0.00% | 384 | 2 | ||||||||||
| PRAŽSKÉ PIVOVARY | 49.50 | 0.00% | 0 | 0 | 37.30 | +0.26% | 373 | 10 | ||||||
| VÍTKOVICE | 7.90 | -3.65% | 198 | 25 | ||||||||||
| VLNAP | 55.40 | 0.00% | 0 | 0 | ||||||||||
| VOD.A KAN.HODONÍN | 270.00 | 0.00% | 0 | 0 | ||||||||||
| VHOS | 950.00 | 0.00% | 0 | 0 | ||||||||||
| VÍNO MIKULOV | 816.30 | -0.36% | 0 | 0 | ||||||||||
| UNIPETROL 0,00/07 | 66.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| UNIPETROL 9,00/04 | 99.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| UNIPETROL VAR/13 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| UNIPLET TŘEBÍČ | 155.00 | 0.00% | 0 | 0 | ||||||||||
| UNITED ENERGY | 882.00 | 0.00% | 0 | 0 | 955.10 | +0.43% | 0 | 0 | ||||||
| UNITED ENERGY | 92.50 | +0.43% | 0 | 0 | ||||||||||
| VČ ENERGETIKA | 1 700.00 | 0.00% | 0 | 0 | 1 762.50 | +3.37% | 0 | 0 | ||||||
| VČ PLYNÁRENSKÁ | 3 430.00 | 0.00% | 0 | 0 | 2 888.40 | -5.74% | 0 | 0 | ||||||
| VEBA TEXTILNÍ ZÁV. | 290.00 | 0.00% | 0 | 0 | ||||||||||
| VELICHOVKY 13,4/04 | 97.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ZČ PLYNÁRENSKÁ | 3 150.00 | 0.00% | 0 | 0 | 2 615.10 | 0.00% | 0 | 0 | ||||||
| ZZN POLABÍ | 31.30 | 0.00% | 0 | 0 | ||||||||||
| ZZN POMORAVÍ | 230.00 | 0.00% | 0 | 0 | ||||||||||
| WIENERBERGER C.P. | 19.00 | -5.94% | 0 | 0 | ||||||||||
| YTONG | 3 688.50 | +3.11% | 0 | 0 | ||||||||||
| ZBROJOVKA BRNO | 21.90 | -0.45% | 0 | 0 | ||||||||||
| VOD.A KAN.CHRUDIM | 140.60 | -9.92% | 0 | 0 | ||||||||||
| VOD.A KAN.KROMĚŘÍŽ | 133.50 | -4.98% | 0 | 0 | ||||||||||
| VOD.A KAN.PARDUBIC | 194.60 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
