Lo price, RM System dne 10.12.2002
24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
16.12.2002 13.12.2002 12.12.2002 11.12.2002 10.12.2002 |
The Prague Sotck Exchange and RM-System - daily results - 10.12.2002 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ČESKÁ SPR.NEMOVIT. | 0.80 | 0.00% | 0 | 0 | ||||||||||
SG - INDUSTRY | 5.80 | -6.45% | 0 | 0 | ||||||||||
DKF HOLDING | 6.40 | 0.00% | 0 | 0 | ||||||||||
ALIACHEM | 7.40 | 0.00% | 0 | 0 | 7.40 | 0.00% | 0 | 0 | ||||||
VÍTKOVICE | 7.90 | -3.65% | 198 | 25 | ||||||||||
STROJPLAST | 14.50 | -9.93% | 0 | 0 | ||||||||||
LESOSTAVBY ŠUMPERK | 16.70 | 0.00% | 0 | 0 | ||||||||||
WIENERBERGER C.P. | 19.00 | -5.94% | 0 | 0 | ||||||||||
AVIA | 21.20 | 0.00% | 0 | 0 | ||||||||||
ZBROJOVKA BRNO | 21.90 | -0.45% | 0 | 0 | ||||||||||
TONAK | 27.10 | 0.00% | 0 | 0 | ||||||||||
METRA BLANSKO | 31.10 | 0.00% | 0 | 0 | ||||||||||
ZZN POLABÍ | 31.30 | 0.00% | 0 | 0 | ||||||||||
UNIPETROL | 34.84 | +0.29% | 1 737 176 | 49 787 | 34.10 | -1.15% | 162 489 | 4 779 | ||||||
CIMEX KONCERN | 35.50 | 0.00% | 0 | 0 | ||||||||||
TATRA | 37.00 | 0.00% | 0 | 0 | 37.20 | 0.00% | 2 232 | 60 | ||||||
PRAŽSKÉ PIVOVARY | 49.50 | 0.00% | 0 | 0 | 37.30 | +0.26% | 373 | 10 | ||||||
ČESKOMORAVSKÁ INV. | 40.10 | +0.50% | 0 | 0 | ||||||||||
FOSFA | 42.40 | +0.47% | 0 | 0 | ||||||||||
CONSUS IF | 47.50 | 0.00% | 0 | 0 | ||||||||||
JIHOSTROJ | 51.00 | 0.00% | 0 | 0 | ||||||||||
ŠMERAL BRNO | 51.20 | 0.00% | 512 | 10 | ||||||||||
KAPITÁL HOLDING | 55.00 | 0.00% | 0 | 0 | ||||||||||
VLNAP | 55.40 | 0.00% | 0 | 0 | ||||||||||
OTAVAN TŘEBOŇ | 56.80 | 0.00% | 0 | 0 | ||||||||||
ŽOS NYMBURK | 57.10 | 0.00% | 0 | 0 | ||||||||||
TEPNA | 57.50 | 0.00% | 0 | 0 | ||||||||||
VET ASSETS | 65.00 | 0.00% | 0 | 0 | 65.60 | -3.52% | 3 280 | 50 | ||||||
SPOLANA | 43.60 | 0.00% | 0 | 0 | 66.00 | -7.94% | 36 649 | 544 | ||||||
TESLA KARLÍN | 66.00 | 0.00% | 396 | 6 | ||||||||||
ČMD | 51.92 | 0.00% | 0 | 0 | 69.00 | 0.00% | 4 002 | 58 | ||||||
ALIACHEM | 56.35 | 0.00% | 0 | 0 | 70.10 | 0.00% | 4 627 | 66 | ||||||
APOLLÓN HOLDING | 68.25 | 0.00% | 0 | 0 | 71.10 | +4.55% | 131 982 | 1 748 | ||||||
DIMENSION | 75.30 | 0.00% | 0 | 0 | ||||||||||
AKRO OPF PROG.SPOL | 75.30 | +0.80% | 30 497 | 405 | ||||||||||
TOMA | 90.20 | 0.00% | 0 | 0 | 77.00 | 0.00% | 0 | 0 | ||||||
ARCELORMITTAL | 78.50 | +4.67% | 11 775 | 150 | 77.90 | +5.12% | 146 782 | 1 839 | ||||||
ČESKÉ VINAŘ.ZÁVODY | 81.00 | -4.70% | 0 | 0 | ||||||||||
RAAB KARCH.STAVIVA | 81.30 | 0.00% | 0 | 0 | ||||||||||
POLIČSKÉ STROJÍRNY | 81.40 | +1.75% | 0 | 0 | ||||||||||
MILETA | 82.80 | -0.83% | 497 | 6 | ||||||||||
TEPNA | 90.00 | 0.00% | 0 | 0 | ||||||||||
ČEZ | 91.54 | +2.11% | 130 687 093 | 1 440 975 | 90.50 | +1.68% | 365 336 | 3 955 | ||||||
PERLA BAVLNÁŘ.ZÁV. | 90.50 | 0.00% | 0 | 0 | ||||||||||
UNITED ENERGY | 92.50 | +0.43% | 0 | 0 | ||||||||||
SPOLEK CH.HUT.VÝR. | 100.50 | 0.00% | 0 | 0 | 94.80 | -7.33% | 102 138 | 1 012 | ||||||
AKRO OPF GLOBAL. | 97.10 | -5.91% | 92 395 | 930 | ||||||||||
ETA | 96.10 | 0.00% | 0 | 0 | 98.10 | 0.00% | 0 | 0 | ||||||
MEOPTA PŘEROV | 84.00 | 0.00% | 0 | 0 | 98.50 | 0.00% | 0 | 0 | ||||||
OKD | 97.24 | 0.00% | 0 | 0 | 104.20 | +1.36% | 10 060 | 96 | ||||||
TYLEX LETOVICE | 105.00 | 0.00% | 630 | 6 | ||||||||||
CHEVAK CHEB | 106.80 | +0.18% | 0 | 0 | ||||||||||
SČ ARMATURKA | 111.40 | +0.27% | 1 114 | 10 | ||||||||||
AGROSTROJ PELHŘIM. | 111.50 | 0.00% | 5 798 | 52 | ||||||||||
ČSKD - INTRANS | 114.80 | -1.54% | 0 | 0 | ||||||||||
OSTROJ | 120.00 | 0.00% | 0 | 0 | ||||||||||
TRANZA | 121.00 | 0.00% | 0 | 0 | ||||||||||
ČESKÁ SPR.NEMOVIT. | 122.50 | +9.96% | 0 | 0 | ||||||||||
VOD.A KAN.KROMĚŘÍŽ | 133.50 | -4.98% | 0 | 0 | ||||||||||
KRUŠNOHORSKÉ LESY | 137.10 | -5.31% | 18 836 | 135 | ||||||||||
|