The Prague Stock Exchange and RM-System - daily results dne 10.12.2002
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 16.12.2002 13.12.2002 12.12.2002 11.12.2002 10.12.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 10.12.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PLIVA - LACHEMA | 750.00 | 0.00% | 0 | 0 | 653.40 | 0.00% | 653 | 1 | ||||||
| METALIMEX | 2 200.00 | 0.00% | 0 | 0 | 1 700.10 | -2.85% | 1 700 | 1 | ||||||
| EUROVIA CS | 819.00 | 0.00% | 0 | 0 | 845.00 | +2.21% | 845 | 1 | ||||||
| INTERHOTEL VORONĚŽ | 511.30 | +0.01% | 511 | 1 | ||||||||||
| BOHEMIA-LÁZNĚ | 613.20 | +4.85% | 613 | 1 | ||||||||||
| CUKROVAR VRBÁTKY | 2 040.00 | +7.36% | 4 080 | 2 | ||||||||||
| ODKOLEK | 370.00 | 0.00% | 740 | 2 | ||||||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 1 130.00 | 0.00% | 2 260 | 2 | ||||||||||
| VULKAN | 192.00 | 0.00% | 384 | 2 | ||||||||||
| PLYNOPROJEKT PRAHA | 815.00 | +0.23% | 3 260 | 4 | ||||||||||
| IVAX - CR | 1 350.00 | 0.00% | 0 | 0 | 1 505.00 | 0.00% | 6 020 | 4 | ||||||
| PRAŽSKÁ PLYNÁREN. | 2 253.00 | 0.00% | 0 | 0 | 2 550.00 | 0.00% | 10 200 | 4 | ||||||
| SETUZA | 169.75 | 0.00% | 0 | 0 | 282.20 | +0.03% | 1 129 | 4 | ||||||
| JM ENERGETIKA | 2 538.00 | 0.00% | 0 | 0 | 2 300.00 | -8.00% | 11 451 | 5 | ||||||
| HOTEL PANORAMA | 560.10 | -4.76% | 2 801 | 5 | ||||||||||
| LÁZNĚ TEPLICE N.B. | 705.00 | +1.42% | 3 525 | 5 | ||||||||||
| K-T-V INVEST | 393.50 | 0.00% | 0 | 0 | 355.10 | 0.00% | 1 776 | 5 | ||||||
| SČ ENERGETIKA | 1 500.00 | 0.00% | 0 | 0 | 1 610.00 | +0.61% | 8 050 | 5 | ||||||
| SM ENERGETIKA | 1 620.00 | 0.00% | 0 | 0 | 1 750.00 | 0.00% | 8 750 | 5 | ||||||
| STČ ENERGETICKÁ | 1 500.00 | 0.00% | 13 500 | 9 | 1 490.00 | +0.67% | 7 470 | 5 | ||||||
| ZČ ENERGETIKA | 2 346.00 | 0.00% | 0 | 0 | 2 700.10 | 0.00% | 13 506 | 5 | ||||||
| JUTA | 1 185.00 | 0.00% | 0 | 0 | 2 256.00 | +0.04% | 13 536 | 6 | ||||||
| MILETA | 82.80 | -0.83% | 497 | 6 | ||||||||||
| TESLA KARLÍN | 66.00 | 0.00% | 396 | 6 | ||||||||||
| TYLEX LETOVICE | 105.00 | 0.00% | 630 | 6 | ||||||||||
| TEPLÁRNA STRAKON. | 580.30 | -0.03% | 4 642 | 8 | ||||||||||
| ST.DLUHOP. 7,30/04 | 100.00 | 0.00% | 0 | 0 | 8 656.50 | -19.32% | 82 971 | 9 | ||||||
| ŽĎAS | 240.00 | 0.00% | 0 | 0 | 228.50 | +0.79% | 2 056 | 9 | ||||||
| NKT CABLES | 760.00 | 0.00% | 0 | 0 | 717.50 | 0.00% | 7 176 | 10 | ||||||
| B.G.M. HOLDING | 174.80 | +0.05% | 1 748 | 10 | ||||||||||
| BIOPHARM VÚBVL | 1 100.00 | +0.91% | 11 000 | 10 | ||||||||||
| ČKD KUTNÁ HORA | 325.00 | -0.15% | 3 250 | 10 | ||||||||||
| INTERHOTEL OLYMPIK | 519.00 | +1.56% | 5 190 | 10 | ||||||||||
| PRAŽSKÉ PIVOVARY | 49.50 | 0.00% | 0 | 0 | 37.30 | +0.26% | 373 | 10 | ||||||
| RYBÁŘ. TŘEBOŇ HLD | 351.00 | 0.00% | 3 510 | 10 | ||||||||||
| SČ ARMATURKA | 111.40 | +0.27% | 1 114 | 10 | ||||||||||
| ŠMERAL BRNO | 51.20 | 0.00% | 512 | 10 | ||||||||||
| WIENERBERGER C.P. | 1 902.00 | +4.97% | 0 | 0 | 2 030.00 | +1.09% | 20 300 | 10 | ||||||
| ŽIVNOSTENSKÁ BANKA | 4 100.00 | +2.50% | 108 700 | 27 | 4 111.10 | 0.00% | 41 111 | 10 | ||||||
| HOTEL FORUM PRAHA | 536.00 | 0.00% | 5 896 | 11 | ||||||||||
| OBCHODNÍ SLADOVNY | 577.50 | 0.00% | 0 | 0 | 603.30 | -3.73% | 7 239 | 12 | ||||||
| METROSTAV | 194.40 | 0.00% | 0 | 0 | 171.20 | -3.05% | 2 054 | 12 | ||||||
| MINERVA BOSKOVICE | 195.00 | 0.00% | 2 340 | 12 | ||||||||||
| JLV | 361.00 | 0.00% | 4 332 | 12 | ||||||||||
| SILON | 288.00 | +0.52% | 3 456 | 12 | ||||||||||
| CZECH PROPERTY | 980.00 | 0.00% | 12 740 | 13 | ||||||||||
| SLEZAN FRÝDEK-MÍS. | 338.20 | 0.00% | 0 | 0 | 289.40 | +0.69% | 3 762 | 13 | ||||||
| SEVEROČESKÉ DOLY | 375.00 | 0.00% | 0 | 0 | 416.90 | +0.45% | 6 254 | 15 | ||||||
| PLYNOSTAV PARDUB. | 150.00 | 0.00% | 2 400 | 16 | ||||||||||
| TARMAC SEVEROKÁMEN | 719.00 | 0.00% | 0 | 0 | 830.00 | 0.00% | 13 280 | 16 | ||||||
| FINOP HOLDING | 580.00 | 0.00% | 0 | 0 | 630.40 | +0.12% | 11 345 | 18 | ||||||
| BIOCEL | 567.50 | +0.26% | 11 350 | 20 | ||||||||||
| VOD.A KAN.BŘECLAV | 185.00 | 0.00% | 3 700 | 20 | ||||||||||
| JÄKL KARVINÁ | 570.10 | -6.21% | 12 416 | 22 | ||||||||||
| SEMPERFLEX OPTIMIT | 514.40 | -19.51% | 13 426 | 25 | ||||||||||
| VÍTKOVICE | 7.90 | -3.65% | 198 | 25 | ||||||||||
| LÁZNĚ TEPLICE V Č. | 341.80 | 0.00% | 0 | 0 | 462.00 | 0.00% | 11 904 | 26 | ||||||
| KOVOSVIT | 454.10 | 0.00% | 12 715 | 28 | ||||||||||
| MORAVSKÉ NAFT.DOLY | 3 520.00 | 0.00% | 0 | 0 | 3 610.50 | -0.04% | 108 325 | 30 | ||||||
| CONCORDIA INV.IF | 230.20 | 0.00% | 6 906 | 30 | ||||||||||
| ||||||||||||||
