The Prague Stock Exchange and RM-System - daily results dne 10.12.2002
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 16.12.2002 13.12.2002 12.12.2002 11.12.2002 10.12.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 10.12.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LÉČ.LÁZ.MAR.LÁZNĚ | 1 130.00 | 0.00% | 2 260 | 2 | ||||||||||
| MINERVA BOSKOVICE | 195.00 | 0.00% | 2 340 | 12 | ||||||||||
| PLYNOSTAV PARDUB. | 150.00 | 0.00% | 2 400 | 16 | ||||||||||
| HOTEL PANORAMA | 560.10 | -4.76% | 2 801 | 5 | ||||||||||
| ČKD KUTNÁ HORA | 325.00 | -0.15% | 3 250 | 10 | ||||||||||
| PLYNOPROJEKT PRAHA | 815.00 | +0.23% | 3 260 | 4 | ||||||||||
| VET ASSETS | 65.00 | 0.00% | 0 | 0 | 65.60 | -3.52% | 3 280 | 50 | ||||||
| SILON | 288.00 | +0.52% | 3 456 | 12 | ||||||||||
| RYBÁŘ. TŘEBOŇ HLD | 351.00 | 0.00% | 3 510 | 10 | ||||||||||
| LÁZNĚ TEPLICE N.B. | 705.00 | +1.42% | 3 525 | 5 | ||||||||||
| VOD.A KAN.BŘECLAV | 185.00 | 0.00% | 3 700 | 20 | ||||||||||
| SLEZAN FRÝDEK-MÍS. | 338.20 | 0.00% | 0 | 0 | 289.40 | +0.69% | 3 762 | 13 | ||||||
| ČMD | 51.92 | 0.00% | 0 | 0 | 69.00 | 0.00% | 4 002 | 58 | ||||||
| CUKROVAR VRBÁTKY | 2 040.00 | +7.36% | 4 080 | 2 | ||||||||||
| JLV | 361.00 | 0.00% | 4 332 | 12 | ||||||||||
| ALIACHEM | 56.35 | 0.00% | 0 | 0 | 70.10 | 0.00% | 4 627 | 66 | ||||||
| TEPLÁRNA STRAKON. | 580.30 | -0.03% | 4 642 | 8 | ||||||||||
| INTERHOTEL OLYMPIK | 519.00 | +1.56% | 5 190 | 10 | ||||||||||
| AGROSTROJ PELHŘIM. | 111.50 | 0.00% | 5 798 | 52 | ||||||||||
| HOTEL FORUM PRAHA | 536.00 | 0.00% | 5 896 | 11 | ||||||||||
| ||||||||||||||
