The Prague Stock Exchange and RM-System - daily results dne 10.12.2002
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 16.12.2002 13.12.2002 12.12.2002 11.12.2002 10.12.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 10.12.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ZČ ENERGETIKA | 2 346.00 | 0.00% | 0 | 0 | 2 700.10 | 0.00% | 13 506 | 5 | ||||||
| JUTA | 1 185.00 | 0.00% | 0 | 0 | 2 256.00 | +0.04% | 13 536 | 6 | ||||||
| MILETA | 82.80 | -0.83% | 497 | 6 | ||||||||||
| TESLA KARLÍN | 66.00 | 0.00% | 396 | 6 | ||||||||||
| TYLEX LETOVICE | 105.00 | 0.00% | 630 | 6 | ||||||||||
| TEPLÁRNA STRAKON. | 580.30 | -0.03% | 4 642 | 8 | ||||||||||
| ST.DLUHOP. 7,30/04 | 100.00 | 0.00% | 0 | 0 | 8 656.50 | -19.32% | 82 971 | 9 | ||||||
| ŽĎAS | 240.00 | 0.00% | 0 | 0 | 228.50 | +0.79% | 2 056 | 9 | ||||||
| B.G.M. HOLDING | 174.80 | +0.05% | 1 748 | 10 | ||||||||||
| BIOPHARM VÚBVL | 1 100.00 | +0.91% | 11 000 | 10 | ||||||||||
| ČKD KUTNÁ HORA | 325.00 | -0.15% | 3 250 | 10 | ||||||||||
| INTERHOTEL OLYMPIK | 519.00 | +1.56% | 5 190 | 10 | ||||||||||
| NKT CABLES | 760.00 | 0.00% | 0 | 0 | 717.50 | 0.00% | 7 176 | 10 | ||||||
| PRAŽSKÉ PIVOVARY | 49.50 | 0.00% | 0 | 0 | 37.30 | +0.26% | 373 | 10 | ||||||
| RYBÁŘ. TŘEBOŇ HLD | 351.00 | 0.00% | 3 510 | 10 | ||||||||||
| SČ ARMATURKA | 111.40 | +0.27% | 1 114 | 10 | ||||||||||
| ŠMERAL BRNO | 51.20 | 0.00% | 512 | 10 | ||||||||||
| WIENERBERGER C.P. | 1 902.00 | +4.97% | 0 | 0 | 2 030.00 | +1.09% | 20 300 | 10 | ||||||
| ŽIVNOSTENSKÁ BANKA | 4 100.00 | +2.50% | 108 700 | 27 | 4 111.10 | 0.00% | 41 111 | 10 | ||||||
| HOTEL FORUM PRAHA | 536.00 | 0.00% | 5 896 | 11 | ||||||||||
| ||||||||||||||
