Top number of shares per day, RM System dne 10.12.2002
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 16.12.2002 13.12.2002 12.12.2002 11.12.2002 10.12.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 10.12.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VOD.A KAN.HR.KRÁL. | 199.00 | +4.02% | 17 910 | 90 | ||||||||||
| KŘIŠŤÁLOVÝ IF | 1 056.30 | -0.14% | 87 784 | 83 | ||||||||||
| ALIACHEM | 56.35 | 0.00% | 0 | 0 | 70.10 | 0.00% | 4 627 | 66 | ||||||
| IF OBCHODU | 1 170.00 | 0.00% | 77 213 | 66 | ||||||||||
| TATRA | 37.00 | 0.00% | 0 | 0 | 37.20 | 0.00% | 2 232 | 60 | ||||||
| ČMD | 51.92 | 0.00% | 0 | 0 | 69.00 | 0.00% | 4 002 | 58 | ||||||
| B.G.M. CAPITAL | 236.00 | -3.27% | 12 887 | 55 | ||||||||||
| AGROSTROJ PELHŘIM. | 111.50 | 0.00% | 5 798 | 52 | ||||||||||
| VET ASSETS | 65.00 | 0.00% | 0 | 0 | 65.60 | -3.52% | 3 280 | 50 | ||||||
| KABELOVNA DĚČÍN | 1 850.00 | 0.00% | 90 652 | 49 | ||||||||||
| PHILIP MORRIS ČR A | 11 113.00 | +0.93% | 123 487 350 | 11 335 | 11 060.00 | -0.65% | 439 072 | 40 | ||||||
| SELGEN | 345.00 | +5.50% | 12 381 | 36 | ||||||||||
| SUBTERRA | 764.70 | -8.05% | 27 525 | 36 | ||||||||||
| ČESKÁ ZBROJOVKA | 389.50 | 0.00% | 0 | 0 | 450.70 | -4.69% | 15 325 | 34 | ||||||
| PRAŽSKÁ ENERGETIKA | 1 788.00 | 0.00% | 0 | 0 | 1 909.10 | +0.47% | 63 098 | 33 | ||||||
| JČ ENERGETIKA | 1 990.00 | 0.00% | 0 | 0 | 2 185.00 | -0.68% | 64 370 | 32 | ||||||
| VINNÉ SKL.VALTICE | 1 420.00 | +1.42% | 44 023 | 31 | ||||||||||
| CONCORDIA INV.IF | 230.20 | 0.00% | 6 906 | 30 | ||||||||||
| MORAVSKÉ NAFT.DOLY | 3 520.00 | 0.00% | 0 | 0 | 3 610.50 | -0.04% | 108 325 | 30 | ||||||
| KOVOSVIT | 454.10 | 0.00% | 12 715 | 28 | ||||||||||
| ||||||||||||||
