Lo price, RM System dne 10.12.2002
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 16.12.2002 13.12.2002 12.12.2002 11.12.2002 10.12.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 10.12.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MILETA | 82.80 | -0.83% | 497 | 6 | ||||||||||
| TEPNA | 90.00 | 0.00% | 0 | 0 | ||||||||||
| ČEZ | 91.54 | +2.11% | 130 687 093 | 1 440 975 | 90.50 | +1.68% | 365 336 | 3 955 | ||||||
| PERLA BAVLNÁŘ.ZÁV. | 90.50 | 0.00% | 0 | 0 | ||||||||||
| UNITED ENERGY | 92.50 | +0.43% | 0 | 0 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 100.50 | 0.00% | 0 | 0 | 94.80 | -7.33% | 102 138 | 1 012 | ||||||
| AKRO OPF GLOBAL. | 97.10 | -5.91% | 92 395 | 930 | ||||||||||
| ETA | 96.10 | 0.00% | 0 | 0 | 98.10 | 0.00% | 0 | 0 | ||||||
| MEOPTA PŘEROV | 84.00 | 0.00% | 0 | 0 | 98.50 | 0.00% | 0 | 0 | ||||||
| OKD | 97.24 | 0.00% | 0 | 0 | 104.20 | +1.36% | 10 060 | 96 | ||||||
| TYLEX LETOVICE | 105.00 | 0.00% | 630 | 6 | ||||||||||
| CHEVAK CHEB | 106.80 | +0.18% | 0 | 0 | ||||||||||
| SČ ARMATURKA | 111.40 | +0.27% | 1 114 | 10 | ||||||||||
| AGROSTROJ PELHŘIM. | 111.50 | 0.00% | 5 798 | 52 | ||||||||||
| ČSKD - INTRANS | 114.80 | -1.54% | 0 | 0 | ||||||||||
| OSTROJ | 120.00 | 0.00% | 0 | 0 | ||||||||||
| TRANZA | 121.00 | 0.00% | 0 | 0 | ||||||||||
| ČESKÁ SPR.NEMOVIT. | 122.50 | +9.96% | 0 | 0 | ||||||||||
| VOD.A KAN.KROMĚŘÍŽ | 133.50 | -4.98% | 0 | 0 | ||||||||||
| KRUŠNOHORSKÉ LESY | 137.10 | -5.31% | 18 836 | 135 | ||||||||||
| ||||||||||||||
