The Prague Stock Exchange and RM-System - daily results dne 10.12.2002
| 3.6.2024 31.5.2024 30.5.2024 29.5.2024 28.5.2024 |
| 16.12.2002 13.12.2002 12.12.2002 11.12.2002 10.12.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 10.12.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AG7 FOND OPF | 1 009.00 | 0.00% | 0 | 0 | ||||||||||
| AGROSTROJ PELHŘIM. | 111.50 | 0.00% | 5 798 | 52 | ||||||||||
| AKRO OPF GLOBAL. | 97.10 | -5.91% | 92 395 | 930 | ||||||||||
| AKRO OPF PROG.SPOL | 75.30 | +0.80% | 30 497 | 405 | ||||||||||
| ALIACHEM | 56.35 | 0.00% | 0 | 0 | 70.10 | 0.00% | 4 627 | 66 | ||||||
| ALIACHEM | 7.40 | 0.00% | 0 | 0 | 7.40 | 0.00% | 0 | 0 | ||||||
| ALIATEL VAR/08 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| APOLLÓN HOLDING | 68.25 | 0.00% | 0 | 0 | 71.10 | +4.55% | 131 982 | 1 748 | ||||||
| ARCELORMITTAL | 78.50 | +4.67% | 11 775 | 150 | 77.90 | +5.12% | 146 782 | 1 839 | ||||||
| ATAS NÁCHOD | 232.00 | 0.00% | 0 | 0 | ||||||||||
| AVIA | 21.20 | 0.00% | 0 | 0 | ||||||||||
| B.G.M. CAPITAL | 236.00 | -3.27% | 12 887 | 55 | ||||||||||
| B.G.M. HOLDING | 174.80 | +0.05% | 1 748 | 10 | ||||||||||
| BELAGRA | 205.00 | 0.00% | 0 | 0 | ||||||||||
| BIOCEL | 567.50 | +0.26% | 11 350 | 20 | ||||||||||
| BIOPHARM VÚBVL | 1 100.00 | +0.91% | 11 000 | 10 | ||||||||||
| BMT | 219.00 | -9.87% | 0 | 0 | ||||||||||
| BOHEMIA CRYS.GROUP | 161.20 | -0.06% | 23 728 | 147 | ||||||||||
| BOHEMIA-LÁZNĚ | 613.20 | +4.85% | 613 | 1 | ||||||||||
| BRISK TÁBOR | 371.20 | +1.31% | 0 | 0 | ||||||||||
| ||||||||||||||
