The Prague Stock Exchange and RM-System - daily results dne 10.12.2002
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 16.12.2002 13.12.2002 12.12.2002 11.12.2002 10.12.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 10.12.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BOHEMIA-LÁZNĚ | 613.20 | +4.85% | 613 | 1 | ||||||||||
| INTERHOTEL VORONĚŽ | 511.30 | +0.01% | 511 | 1 | ||||||||||
| PLIVA - LACHEMA | 750.00 | 0.00% | 0 | 0 | 653.40 | 0.00% | 653 | 1 | ||||||
| METALIMEX | 2 200.00 | 0.00% | 0 | 0 | 1 700.10 | -2.85% | 1 700 | 1 | ||||||
| EUROVIA CS | 819.00 | 0.00% | 0 | 0 | 845.00 | +2.21% | 845 | 1 | ||||||
| ODKOLEK | 370.00 | 0.00% | 740 | 2 | ||||||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 1 130.00 | 0.00% | 2 260 | 2 | ||||||||||
| CUKROVAR VRBÁTKY | 2 040.00 | +7.36% | 4 080 | 2 | ||||||||||
| VULKAN | 192.00 | 0.00% | 384 | 2 | ||||||||||
| IVAX - CR | 1 350.00 | 0.00% | 0 | 0 | 1 505.00 | 0.00% | 6 020 | 4 | ||||||
| PLYNOPROJEKT PRAHA | 815.00 | +0.23% | 3 260 | 4 | ||||||||||
| PRAŽSKÁ PLYNÁREN. | 2 253.00 | 0.00% | 0 | 0 | 2 550.00 | 0.00% | 10 200 | 4 | ||||||
| SETUZA | 169.75 | 0.00% | 0 | 0 | 282.20 | +0.03% | 1 129 | 4 | ||||||
| SM ENERGETIKA | 1 620.00 | 0.00% | 0 | 0 | 1 750.00 | 0.00% | 8 750 | 5 | ||||||
| SČ ENERGETIKA | 1 500.00 | 0.00% | 0 | 0 | 1 610.00 | +0.61% | 8 050 | 5 | ||||||
| STČ ENERGETICKÁ | 1 500.00 | 0.00% | 13 500 | 9 | 1 490.00 | +0.67% | 7 470 | 5 | ||||||
| HOTEL PANORAMA | 560.10 | -4.76% | 2 801 | 5 | ||||||||||
| LÁZNĚ TEPLICE N.B. | 705.00 | +1.42% | 3 525 | 5 | ||||||||||
| K-T-V INVEST | 393.50 | 0.00% | 0 | 0 | 355.10 | 0.00% | 1 776 | 5 | ||||||
| JM ENERGETIKA | 2 538.00 | 0.00% | 0 | 0 | 2 300.00 | -8.00% | 11 451 | 5 | ||||||
| ||||||||||||||
