The Prague Stock Exchange and RM-System - daily results dne 10.12.2002

22.5.2024  21.5.2024  20.5.2024  17.5.2024  16.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

16.12.2002  13.12.2002  12.12.2002  11.12.2002 10.12.2002

The Prague Sotck Exchange and RM-System - daily results - 10.12.2002
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ERSTE GROUP BANK A	1 837.00	-1.18%	14 718 600	8 000
O2 C.R.	271.50	-0.40%	45 167 960	166 266	272.00	+0.74%	162 676	603
EUROVIA CS	819.00	0.00%	0	0	845.00	+2.21%	845	1
STČ ENERGETICKÁ	1 500.00	0.00%	13 500	9	1 490.00	+0.67%	7 470	5
STČ PLYNÁRENSKÁ	2 976.00	0.00%	0	0	2 383.30	+0.07%	0	0
ALIACHEM	56.35	0.00%	0	0	70.10	0.00%	4 627	66
ŠKODA PRAHA	120.75	0.00%	0	0	195.00	0.00%	0	0
ŠTI HOLDING	850.00	0.00%	0	0	730.50	+0.48%	0	0
K-T-V INVEST	393.50	0.00%	0	0	355.10	0.00%	1 776	5
PLIVA - LACHEMA	750.00	0.00%	0	0	653.40	0.00%	653	1
JÁCHYMOV PM	648.00	0.00%	0	0	525.10	-9.85%	0	0
LÁZNĚ TEPLICE V Č.	341.80	0.00%	0	0	462.00	0.00%	11 904	26
STOCK PLZEŇ	9 400.00	0.00%	0	0
MEOPTA PŘEROV	84.00	0.00%	0	0	98.50	0.00%	0	0
METALIMEX	2 200.00	0.00%	0	0	1 700.10	-2.85%	1 700	1
METROSTAV	194.40	0.00%	0	0	171.20	-3.05%	2 054	12
MORAVSKÉ NAFT.DOLY	3 520.00	0.00%	0	0	3 610.50	-0.04%	108 325	30
TATRA	37.00	0.00%	0	0	37.20	0.00%	2 232	60
TEPLÁRNA PÍSEK	368.90	0.00%	0	0	390.20	0.00%	0	0
TEPLÁRNA ÚSTÍ N.L.	393.70	0.00%	0	0	411.30	0.00%	0	0
‹‹ First 60     Next 20 ›