Direct trades and transfers on the Prague Stock Exchange and RM-System , 10.12.2002
22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
Direct trades and transfers on the Prague Stock Exchange and RM-System , 10.12.2002 | |||||||||
Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
ST.DLUHOP. 6,95/16 | Bloky BCP | 9 | 13 162.42 | 36 000 | 473 847 125.00 | 125.20 | 125.55 | ||
KOMERČNÍ BANKA | Bloky BCP | 17 | 2 036.71 | 119 569 | 243 526 941.48 | 1 995.00 | 2 105.78 | ||
ST.DLUHOP. 6,55/11 | Bloky BCP | 5 | 11 899.95 | 20 000 | 237 998 958.34 | 117.72 | 117.85 | ||
ST.DLUHOP. 6,05/04 | Bloky BCP | 3 | 10 721.32 | 20 000 | 214 426 388.88 | 105.58 | 105.86 | ||
ST.DLUHOP. 6,95/16 | UNIVYC BCP-1 | 3 | 13 177.70 | 15 000 | 197 665 541.66 | 125.54 | 125.70 | ||
GLAVER.CZ VAR/08 | Bloky BCP | 1 | 9 801.43 | 19 000 | 186 227 075.00 | 98.30 | 98.30 | ||
SČ PLYN. 11,85/03 | Bloky BCP | 1 | 11 105.33 | 11 400 | 126 600 800.00 | 100.52 | 100.52 | ||
ST.DLUHOP. 5,70/06 | Bloky BCP | 2 | 10 975.83 | 10 000 | 109 758 333.37 | 109.03 | 109.03 | ||
HZL ČMHB 6,40/05 | Bloky BCP | 2 | 11 254.33 | 7 500 | 84 407 500.00 | 108.65 | 109.05 | ||
ST.DLUHOP. 6,55/11 | UNIVYC BCP-1 | 1 | 11 875.72 | 5 000 | 59 378 611.11 | 117.52 | 117.52 | ||
ST.DLUHOP. 6,75/05 | Bloky BCP | 1 | 11 388.13 | 5 000 | 56 940 625.00 | 108.35 | 108.35 | ||
HZL ČMHB 8,90/04 | Bloky BCP | 5 | 11 515.03 | 3 500 | 40 302 597.23 | 107.61 | 107.61 | ||
PHILIP MORRIS ČR A | Bloky BCP | 5 | 10 881.67 | 3 566 | 38 804 035.00 | 10 841.50 | 10 980.00 | ||
ST.DLUHOP.10,90/03 | Bloky BCP | 1 | 10 926.47 | 2 000 | 21 852 944.44 | 105.47 | 105.47 | ||
SM ENERG. VAR/05 | Bloky BCP | 2 | 10 043.92 | 2 000 | 20 087 833.34 | 99.45 | 99.55 | ||
O2 C.R. | Bloky BCP | 7 | 271.49 | 57 000 | 15 474 760.00 | 269.00 | 272.54 | ||
ČEZ | Bloky BCP | 4 | 89.85 | 136 000 | 12 219 500.00 | 89.22 | 90.32 | ||
HL.M.PRAHA VAR/11 | Bloky BCP | 1 | 1 001 325.00 | 10 | 10 013 250.00 | 99.90 | 99.90 | ||
KON.AHOLD VAR/05 | Bloky BCP | 1 | 9 800.93 | 1 000 | 9 800 933.33 | 97.20 | 97.20 | ||
HZL RBCZ 7,50/06 | n-Přímé RMS | 5 | 11 515.00 | 300 | 3 454 500.00 | 11 515.00 | 11 515.00 | ||
|