The Prague Stock Exchange and RM-System - daily results dne 10.12.2003
| 28.5.2024 27.5.2024 24.5.2024 23.5.2024 22.5.2024 |
| 16.12.2003 15.12.2003 12.12.2003 11.12.2003 10.12.2003 |
| The Prague Sotck Exchange and RM-System - daily results - 10.12.2003 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TOMA | 160.00 | 0.00% | 0 | 0 | 171.20 | +0.94% | 4 612 | 27 | ||||||
| PRAŽSKÁ PLYNÁREN. | 2 241.00 | 0.00% | 0 | 0 | 2 542.50 | 0.00% | 5 085 | 2 | ||||||
| CONCORDIA INV.IF | 270.10 | 0.00% | 5 402 | 20 | ||||||||||
| JÄKL KARVINÁ | 700.10 | -6.65% | 5 601 | 8 | ||||||||||
| TARMAC SEVEROKÁMEN | 873.80 | 0.00% | 0 | 0 | 1 000.10 | -6.71% | 6 001 | 6 | ||||||
| MOTORPAL | 240.10 | 0.00% | 7 203 | 30 | ||||||||||
| SETUZA | 242.20 | 0.00% | 0 | 0 | 310.10 | 0.00% | 8 063 | 26 | ||||||
| INTERHOTEL OLYMPIK | 585.00 | -1.01% | 8 775 | 15 | ||||||||||
| JM ENERGETIKA | 2 800.00 | 0.00% | 0 | 0 | 3 000.00 | +5.94% | 9 000 | 3 | ||||||
| STČ ENERGETICKÁ | 1 920.00 | 0.00% | 0 | 0 | 1 900.20 | 0.00% | 9 501 | 5 | ||||||
| ZČ ENERGETIKA | 4 400.00 | -10.20% | 13 200 | 3 | 4 900.10 | 0.00% | 9 800 | 2 | ||||||
| SM PLYNÁRENSKÁ | 2 850.00 | 0.00% | 0 | 0 | 2 500.10 | 0.00% | 10 000 | 4 | ||||||
| SPOLANA | 75.00 | 0.00% | 0 | 0 | 86.40 | +7.73% | 10 400 | 122 | ||||||
| JČ ENERGETIKA | 2 301.00 | 0.00% | 0 | 0 | 2 240.00 | -1.97% | 11 200 | 5 | ||||||
| ČMD | 185.00 | 0.00% | 2 220 | 12 | 181.00 | +3.42% | 11 399 | 63 | ||||||
| ČKD PRAHA DIZ | 1 929.90 | 0.00% | 11 579 | 6 | ||||||||||
| ČKD KUTNÁ HORA | 400.00 | -1.23% | 12 000 | 30 | ||||||||||
| FINOP HOLDING | 893.00 | 0.00% | 0 | 0 | 950.00 | +1.05% | 12 280 | 13 | ||||||
| POLIČSKÉ STROJÍRNY | 118.40 | +0.33% | 12 934 | 108 | ||||||||||
| LÁZNĚ PODĚBRADY | 1 217.00 | -5.18% | 14 604 | 12 | ||||||||||
| ||||||||||||||
