The Prague Stock Exchange and RM-System - daily results dne 10.12.2003
23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
16.12.2003 15.12.2003 12.12.2003 11.12.2003 10.12.2003 |
The Prague Sotck Exchange and RM-System - daily results - 10.12.2003 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
STAROROL.PORCELÁN | 250.20 | -4.75% | 500 | 2 | ||||||||||
MILETA | 67.00 | -9.82% | 670 | 10 | ||||||||||
TATRA | 33.05 | -3.16% | 9 915 | 300 | 32.00 | -3.61% | 960 | 30 | ||||||
VULKAN | 250.10 | 0.00% | 1 000 | 4 | ||||||||||
SFINX | 200.00 | -3.14% | 1 400 | 7 | ||||||||||
K-T-V INVEST | 346.50 | 0.00% | 0 | 0 | 470.00 | -5.05% | 1 880 | 4 | ||||||
TESLA KARLÍN | 106.00 | +2.81% | 2 014 | 19 | ||||||||||
VČ ENERGETIKA | 2 345.00 | -8.04% | 11 881 | 5 | 2 341.00 | -7.02% | 2 341 | 1 | ||||||
LÁZNĚ TEPLICE V Č. | 573.30 | 0.00% | 0 | 0 | 657.30 | 0.00% | 2 629 | 4 | ||||||
ŽĎAS | 275.00 | 0.00% | 0 | 0 | 310.70 | +0.06% | 2 796 | 9 | ||||||
WIENERBERGER C.P. | 2 546.00 | 0.00% | 0 | 0 | 2 800.00 | -1.40% | 2 800 | 1 | ||||||
SPOLEK CH.HUT.VÝR. | 160.00 | 0.00% | 0 | 0 | 153.70 | -0.19% | 3 074 | 20 | ||||||
AGROSTROJ PELHŘIM. | 200.10 | +2.56% | 3 202 | 16 | ||||||||||
NKT CABLES | 665.00 | 0.00% | 0 | 0 | 655.80 | +0.87% | 3 270 | 5 | ||||||
ČESKÁ NÁMOŘ.PLAVBA | 362.20 | 0.00% | 0 | 0 | 502.50 | -2.33% | 3 518 | 7 | ||||||
MADETA | 550.10 | 0.00% | 0 | 0 | 515.10 | +0.01% | 3 606 | 7 | ||||||
JLV | 409.00 | +0.46% | 3 681 | 9 | ||||||||||
RAAB KARCH.STAVIVA | 129.00 | 0.00% | 3 870 | 30 | ||||||||||
ALIACHEM | 130.00 | 0.00% | 0 | 0 | 129.10 | -0.53% | 3 873 | 30 | ||||||
POŠT.TISK.CENIN | 1 965.00 | -0.88% | 3 930 | 2 | ||||||||||
|