The Prague Stock Exchange and RM-System - daily results dne 10.12.2003
23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
16.12.2003 15.12.2003 12.12.2003 11.12.2003 10.12.2003 |
The Prague Sotck Exchange and RM-System - daily results - 10.12.2003 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MEOPTA PŘEROV | 104.00 | 0.00% | 0 | 0 | 152.10 | -10.00% | 0 | 0 | ||||||
MILETA | 67.00 | -9.82% | 670 | 10 | ||||||||||
VČ ENERGETIKA | 2 345.00 | -8.04% | 11 881 | 5 | 2 341.00 | -7.02% | 2 341 | 1 | ||||||
TARMAC SEVEROKÁMEN | 873.80 | 0.00% | 0 | 0 | 1 000.10 | -6.71% | 6 001 | 6 | ||||||
JÄKL KARVINÁ | 700.10 | -6.65% | 5 601 | 8 | ||||||||||
Holcim (Česko) | 1 910.00 | 0.00% | 0 | 0 | 2 100.10 | -5.18% | 15 135 | 7 | ||||||
LÁZNĚ PODĚBRADY | 1 217.00 | -5.18% | 14 604 | 12 | ||||||||||
K-T-V INVEST | 346.50 | 0.00% | 0 | 0 | 470.00 | -5.05% | 1 880 | 4 | ||||||
ČESKÉ VINAŘ.ZÁVODY | 242.30 | -4.98% | 0 | 0 | ||||||||||
STAROROL.PORCELÁN | 250.20 | -4.75% | 500 | 2 | ||||||||||
TATRA | 33.05 | -3.16% | 9 915 | 300 | 32.00 | -3.61% | 960 | 30 | ||||||
SFINX | 200.00 | -3.14% | 1 400 | 7 | ||||||||||
BOHEMIA CRYS.GROUP | 227.30 | -2.86% | 20 475 | 90 | ||||||||||
AKRO OPF GLOBAL. | 170.00 | -2.85% | 134 408 | 798 | ||||||||||
OSTROJ | 205.60 | -2.69% | 43 757 | 215 | ||||||||||
ČESKÁ NÁMOŘ.PLAVBA | 362.20 | 0.00% | 0 | 0 | 502.50 | -2.33% | 3 518 | 7 | ||||||
JČ ENERGETIKA | 2 301.00 | 0.00% | 0 | 0 | 2 240.00 | -1.97% | 11 200 | 5 | ||||||
ENERGOAQUA | 636.30 | 0.00% | 0 | 0 | 778.90 | -1.87% | 0 | 0 | ||||||
EUROVIA CS | 1 340.00 | 0.00% | 0 | 0 | 1 380.10 | -1.42% | 28 721 | 21 | ||||||
WIENERBERGER C.P. | 2 546.00 | 0.00% | 0 | 0 | 2 800.00 | -1.40% | 2 800 | 1 | ||||||
|