Direct trades and transfers on the Prague Stock Exchange and RM-System , 10.12.2003
23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
Direct trades and transfers on the Prague Stock Exchange and RM-System , 10.12.2003 | |||||||||
Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
ST.DLUHOP. 3,00/06 | Bloky BCP | 6 | 10 263.70 | 111 000 | 1 139 270 833.33 | 99.84 | 99.99 | ||
O2 C.R. | Bloky BCP | 18 | 271.39 | 1 083 060 | 293 929 371.34 | 269.46 | 275.04 | ||
ST.DLUHOP. 2,90/08 | Bloky BCP | 2 | 9 862.03 | 25 000 | 246 550 805.55 | 96.40 | 96.50 | ||
ST.DLUHOP. 6,55/11 | Bloky BCP | 2 | 11 396.75 | 20 000 | 227 935 055.56 | 112.74 | 112.75 | ||
ŠKODA AUTO VAR/07 | Bloky BCP | 5 | 98 716.57 | 2 100 | 207 304 800.00 | 98.35 | 98.45 | ||
ST.DLUHOP. 3,70/13 | Bloky BCP | 5 | 9 289.78 | 21 000 | 195 085 333.33 | 91.00 | 91.15 | ||
ST.DLUHOP. 6,40/10 | Bloky BCP | 3 | 11 628.33 | 15 000 | 174 425 000.00 | 111.95 | 112.10 | ||
HZL ČMHB 3,00/08 | Bloky BCP | 1 | 10 092.50 | 17 000 | 171 572 500.00 | 98.50 | 98.50 | ||
ST.DLUHOP. 6,30/07 | Bloky BCP | 3 | 11 341.50 | 15 000 | 170 122 500.00 | 108.68 | 108.80 | ||
ST.DLUHOP. 4,60/18 | Bloky BCP | 6 | 9 468.52 | 17 000 | 160 964 833.33 | 93.15 | 93.35 | ||
KOMERČNÍ BANKA | Bloky BCP | 12 | 2 306.31 | 67 460 | 155 583 845.89 | 2 278.54 | 2 322.61 | ||
ON SEMICONDUCT. CR | Přímé RMS | 1 | 1 370.00 | 98 530 | 134 986 100.00 | 1 370.00 | 1 370.00 | ||
ON SEMICONDUCT. CR | Přímé RMS | 1 | 13.70 | 5 781 280 | 79 203 536.00 | 13.70 | 13.70 | ||
KOB VAR/05 | Bloky BCP | 4 | 10 064.14 | 5 000 | 50 320 714.97 | 100.01 | 100.29 | ||
ST.DLUHOP. 6,75/05 | Bloky BCP | 2 | 11 046.75 | 2 000 | 22 093 500.00 | 104.95 | 104.96 | ||
ŠKODA AUTO 7,25/05 | Bloky BCP | 6 | 108 126.39 | 200 | 21 625 277.79 | 107.19 | 107.20 | ||
ČESKÉ RADIOKOMUN. | Bloky BCP | 2 | 324.39 | 66 540 | 21 584 940.00 | 324.35 | 325.00 | ||
ST.DLUHOP. 5,70/06 | Bloky BCP | 1 | 10 712.58 | 2 000 | 21 425 166.67 | 106.35 | 106.35 | ||
ČEZ | Bloky BCP | 3 | 131.69 | 81 058 | 10 674 252.22 | 131.49 | 131.84 | ||
PHILIP MORRIS ČR A | Bloky BCP | 1 | 14 578.76 | 512 | 7 464 325.12 | 14 578.76 | 14 578.76 | ||
|