Hi price, The Prague Stock Exchange dne 10.12.2009
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| 16.12.2009 15.12.2009 14.12.2009 11.12.2009 10.12.2009 |
| The Prague Sotck Exchange and RM-System - daily results - 10.12.2009 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PHILIP MORRIS ČR A | 8 300.00 | +1.22% | 30 627 600 | 3 656 | 8 350.00 | +1.89% | 474 143 | 57 | ||||||
| PRAŽSKÁ ENERGETIKA | 6 990.00 | 0.00% | 0 | 0 | 7 000.00 | 0.00% | 0 | 0 | ||||||
| EUROPA BONUS CZK | 6 099.00 | +1.14% | 0 | 0 | 6 098.00 | 0.00% | 0 | 0 | ||||||
| VČ PLYNÁRENSKÁ | 5 500.00 | 0.00% | 0 | 0 | 4 551.00 | 0.00% | 0 | 0 | ||||||
| SM PLYNÁRENSKÁ | 5 444.00 | 0.00% | 0 | 0 | 5 399.90 | 0.00% | 0 | 0 | ||||||
| KOMERČNÍ BANKA | 3 655.00 | -1.75% | 137 019 309 | 36 974 | 3 670.20 | -1.68% | 2 725 787 | 738 | ||||||
| CHINA BONUS III | 2 340.00 | 0.00% | 0 | 0 | ||||||||||
| GOLD | 1 975.00 | -1.50% | 198 000 | 100 | ||||||||||
| BRENT INDEX SHORT | 1 814.00 | +2.83% | 0 | 0 | ||||||||||
| DAX INDEX SHORT | 1 812.00 | -1.63% | 0 | 0 | ||||||||||
| CECE BONUS III | 1 708.00 | 0.00% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 1 674.00 | +0.66% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 1 467.00 | +0.96% | 0 | 0 | ||||||||||
| ENERGOAQUA | 1 365.00 | 0.00% | 0 | 0 | 1 500.00 | 0.00% | 0 | 0 | ||||||
| RMS MEZZANINE | 1 155.00 | 0.00% | 0 | 0 | 866.80 | 0.00% | 0 | 0 | ||||||
| CSS INDEX CERT | 1 153.00 | +0.17% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 1 130.00 | 0.00% | 0 | 0 | 1 100.00 | 0.00% | 0 | 0 | ||||||
| NWR TL 50 | 1 113.00 | +0.36% | 0 | 0 | ||||||||||
| PX FUT MAR10 | 1 108.00 | -0.27% | 111 100 | 1 | ||||||||||
| PX FUT DEC09 | 1 104.00 | -0.36% | 0 | 0 | ||||||||||
| TOP ČESKÝ BON CZ | 1 021.00 | 0.00% | 0 | 0 | ||||||||||
| TOP ČESKÝ BON CZII | 965.10 | -0.10% | 0 | 0 | ||||||||||
| KOMODITY PLUS | 957.60 | -0.02% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 940.60 | -2.58% | 94 530 | 100 | ||||||||||
| VIG | 918.10 | +3.22% | 14 355 658 | 15 843 | 902.00 | -0.29% | 315 067 | 353 | ||||||
| GOLD INDEX SHORT | 856.80 | +0.43% | 0 | 0 | ||||||||||
| ČEZ | 852.50 | -0.18% | 184 317 156 | 215 624 | 857.00 | +0.35% | 1 742 453 | 2 031 | ||||||
| CEZ FUT MAR10 | 850.10 | +0.59% | 0 | 0 | ||||||||||
| CEZ FUT DEC09 | 850.10 | +0.59% | 0 | 0 | ||||||||||
| PRAZSKE SLUZBY | 817.00 | 0.00% | 0 | 0 | 437.00 | 0.00% | 0 | 0 | ||||||
| ROTX TL 3700 | 735.70 | +1.88% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 729.30 | +0.79% | 0 | 0 | ||||||||||
| ERBA FUT MAR10 | 717.60 | 0.00% | 72 500 | 1 | ||||||||||
| ERBA FUT DEC09 | 714.60 | +0.29% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 712.50 | +0.32% | 201 743 040 | 283 101 | 715.00 | +0.34% | 3 493 343 | 4 889 | ||||||
| S-BOX DIMAX | 692.80 | +0.61% | 0 | 0 | ||||||||||
| PX TL 450 | 662.30 | -0.35% | 0 | 0 | ||||||||||
| TOMA | 570.00 | 0.00% | 0 | 0 | 540.10 | 0.00% | 0 | 0 | ||||||
| CEZ TL 340 | 542.80 | +0.24% | 0 | 0 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 491.90 | 0.00% | 0 | 0 | 690.00 | 0.00% | 0 | 0 | ||||||
| ECM WARRANTS | 480.30 | 0.00% | 0 | 0 | ||||||||||
| CECE VB-AFT | 462.10 | +0.11% | 0 | 0 | ||||||||||
| HTX TL 1800 | 458.10 | +3.04% | 0 | 0 | ||||||||||
| CTX | 444.30 | -0.63% | 0 | 0 | ||||||||||
| CETV | 444.10 | +0.09% | 43 346 767 | 97 354 | 447.30 | -0.45% | 404 629 | 901 | ||||||
| O2 C.R. | 418.10 | -1.39% | 224 354 254 | 533 595 | 420.10 | -1.34% | 8 265 938 | 19 648 | ||||||
| PFNONWOVENS | 415.80 | +0.65% | 4 771 002 | 11 309 | 417.00 | -1.90% | 62 940 | 150 | ||||||
| CEETX BON 1950 CAP | 366.70 | -0.11% | 0 | 0 | ||||||||||
| O2 DISC 550 CAP | 365.40 | -1.22% | 0 | 0 | ||||||||||
| VGP | 364.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
| CEETX INDEX LONG | 357.00 | -0.17% | 0 | 0 | ||||||||||
| CROX INDEX CERT | 328.60 | -0.33% | 0 | 0 | ||||||||||
| ECM | 317.00 | +0.76% | 3 677 281 | 11 947 | 316.00 | +2.53% | 472 543 | 1 523 | ||||||
| RDX | 305.70 | +0.43% | 0 | 0 | ||||||||||
| SETX INDEX LONG | 296.90 | -0.64% | 0 | 0 | ||||||||||
| CECEXT | 294.50 | -0.24% | 0 | 0 | ||||||||||
| KB DISC 2900 CAP | 258.60 | -0.54% | 0 | 0 | ||||||||||
| KB TL 1300 | 237.20 | -2.31% | 0 | 0 | ||||||||||
| O2 TL 200 | 220.80 | -2.13% | 0 | 0 | ||||||||||
| CECE BANKING 200 | 213.80 | +0.56% | 0 | 0 | ||||||||||
| ||||||||||||||
