The Prague Stock Exchange and RM-System - daily results dne 10.12.2009
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
16.12.2009 15.12.2009 14.12.2009 11.12.2009 10.12.2009 |
The Prague Sotck Exchange and RM-System - daily results - 10.12.2009 | ||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
TATRA | 155.00 | +2.92% | 465 | 3 | ||||||||
DEUTSCHE TELEKOM | 255.40 | +1.55% | 2 043 | 8 | ||||||||
LÁZNĚ TEPLICE N.B. | 535.60 | +0.48% | 3 786 | 7 | ||||||||
NOKIA CORP. | 222.70 | -0.75% | 11 808 | 53 | ||||||||
ZENTIVA | 964.70 | +0.48% | 15 435 | 16 | ||||||||
PX INDEX CERT. | 110.60 | -0.14% | 98 798 | 880 | 112.10 | -0.80% | 33 630 | 300 | ||||
ČESKÁ SPOŘITELNA | 835.00 | -0.94% | 42 215 | 50 | ||||||||
PFNONWOVENS | 415.80 | +0.65% | 4 771 002 | 11 309 | 417.00 | -1.90% | 62 940 | 150 | ||||
VOLKSWAGEN AG | 2 131.60 | +0.50% | 83 382 | 39 | ||||||||
VÍTKOVICE | 389.90 | +3.39% | 99 549 | 264 | ||||||||
ARCELORMITTAL | 3 000.00 | -0.16% | 140 880 | 47 | ||||||||
CPI FIM | 181.60 | -1.57% | 1 868 037 | 10 311 | 181.70 | -0.71% | 203 867 | 1 113 | ||||
AAA AUTO | 13.90 | +0.07% | 396 057 | 29 338 | 13.60 | +0.74% | 232 115 | 17 100 | ||||
VIG | 918.10 | +3.22% | 14 355 658 | 15 843 | 902.00 | -0.29% | 315 067 | 353 | ||||
CETV | 444.10 | +0.09% | 43 346 767 | 97 354 | 447.30 | -0.45% | 404 629 | 901 | ||||
ECM | 317.00 | +0.76% | 3 677 281 | 11 947 | 316.00 | +2.53% | 472 543 | 1 523 | ||||
PHILIP MORRIS ČR A | 8 300.00 | +1.22% | 30 627 600 | 3 656 | 8 350.00 | +1.89% | 474 143 | 57 | ||||
UNIPETROL | 136.10 | +0.07% | 22 370 567 | 163 365 | 137.00 | -1.37% | 898 557 | 6 553 | ||||
ČEZ | 852.50 | -0.18% | 184 317 156 | 215 624 | 857.00 | +0.35% | 1 742 453 | 2 031 | ||||
NWR | 159.00 | -0.61% | 15 070 475 | 94 355 | 160.50 | -0.31% | 2 145 201 | 13 364 | ||||
NWN | 159.00 | -0.61% | 15 070 475 | 94 355 | 160.50 | -0.31% | 2 145 201 | 13 364 | ||||
KOMERČNÍ BANKA | 3 655.00 | -1.75% | 137 019 309 | 36 974 | 3 670.20 | -1.68% | 2 725 787 | 738 | ||||
ERSTE GROUP BANK A | 712.50 | +0.32% | 201 743 040 | 283 101 | 715.00 | +0.34% | 3 493 343 | 4 889 | ||||
O2 C.R. | 418.10 | -1.39% | 224 354 254 | 533 595 | 420.10 | -1.34% | 8 265 938 | 19 648 |