Hi price, The Prague Stock Exchange dne 10.12.2009

4.6.2024  3.6.2024  31.5.2024  30.5.2024  29.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

16.12.2009  15.12.2009  14.12.2009  11.12.2009 10.12.2009

The Prague Sotck Exchange and RM-System - daily results - 10.12.2009
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
VET ASSETS	12.57	0.00%	0	0	10.40	0.00%	0	0
AAA AUTO	13.90	+0.07%	396 057	29 338	13.60	+0.74%	232 115	17 100
PX TS 1300	18.99	+1.06%	0	0
CEZ TL 500	38.60	+0.52%	0	0
EIB 0,00/23	40.98	0.00%	0	0
UNIPETROL TL 90	46.70	-0.21%	0	0
CEETX TL 1200	47.55	+1.28%	0	0
ERSTE TL 6,5	55.30	+0.73%	0	0
BRENT TL+	57.09	-8.22%	117 400	2 000
PX TL 500	60.94	-0.33%	0	0
BRENT CRUDE OIL	65.30	-3.69%	67 400	1 000
UNIPETROL TL 70	66.75	-0.30%	0	0
ING BANK 4,50/19	70.00	0.00%	0	0
PX BONUS 114+	70.35	-0.14%	0	0
BRENT TL	70.95	-6.46%	0	0
PX BONUS 125 CAP	74.25	-0.13%	0	0
SRX INDEX CERT	76.14	-0.65%	0	0
SETX TL 850	80.35	-0.62%	0	0
VIG RE ZAJ.0,00/14	83.00	0.00%	0	0
ČS KOMB/17	90.00	0.00%	0	0
‹‹ First 60     Next 20 ›