Direct trades and transfers on the Prague Stock Exchange and RM-System , 10.12.2009
| 4.6.2024 3.6.2024 31.5.2024 30.5.2024 29.5.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 10.12.2009 | |||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| ST.DLUHOP. 3,70/13 | Bloky BCP | 2 | 10 438.98 | 101 000 | 1 054 337 388.88 | 102.55 | 103.59 | ||
| ST.DLUHOP. 3,55/12 | Bloky BCP | 2 | 10 408.16 | 50 850 | 529 254 843.75 | 103.48 | 103.52 | ||
| ST.DLUHOP. 5,70/24 | Bloky BCP | 5 | 11 406.09 | 33 000 | 376 400 833.33 | 110.69 | 111.05 | ||
| ST.DLUHOP. VAR/12 | Bloky BCP | 2 | 10 348.65 | 28 645 | 296 437 165.23 | 102.75 | 102.92 | ||
| ST.DLUHOP. VAR/16 | Bloky BCP | 2 | 9 903.86 | 14 000 | 138 653 977.78 | 98.74 | 98.75 | ||
| ST.DLUHOP. 2,55/10 | Bloky BCP | 1 | 10 140.38 | 13 200 | 133 852 950.00 | 101.00 | 101.00 | ||
| ST.DLUHOP. 4,00/17 | Bloky BCP | 1 | 10 446.11 | 5 000 | 52 230 555.56 | 101.75 | 101.75 | ||
| ST.DLUHOP. 4,10/11 | Bloky BCP | 1 | 10 617.89 | 3 700 | 39 286 188.89 | 103.40 | 103.40 | ||
| ST.DLUHOP. 3,80/15 | Bloky BCP | 1 | 10 546.50 | 1 000 | 10 546 500.00 | 102.90 | 102.90 | ||
| ISTROKAP.CZ10,0/16 | UNIVYC BCP-1 | 1 | 500.00 | 20 000 | 10 000 000.00 | 100.00 | 100.00 | ||
| ST.DLUHOP. 5,70/24 | Souhrn-CV3 Jiné BCP | 1 | 3 000 | ||||||
| HOME CR. BV VAR/12 | Souhrn-CV0 Jiné BCP | 1 | 255 | ||||||
| CETV | Souhrn-BV2 Jiné BCP | 1 | 2 000 | ||||||
| ST.DLUHOP. VAR/12 | Souhrn-CV0 Jiné BCP | 1 | 200 | ||||||
| ST.DLUHOP. 4,10/11 | Souhrn-BV3 Jiné BCP | 2 | 181 000 | ||||||
| VIG | Souhrn-BV2 Jiné BCP | 1 | 2 352 | ||||||
| NWN | Souhrn-CV0 Jiné BCP | 3 | 15 836 | ||||||
| AAA AUTO | Souhrn-BV2 Jiné BCP | 1 | 20 000 | ||||||
| PX INDEX CERT. | Souhrn-CV3 Jiné BCP | 1 | 1 000 | ||||||
| ST.DLUHOP. 4,20/36 | Souhrn-CF0 Jiné BCP | 1 | 1 500 | ||||||
| |||||||||
