Lo price, RM System dne 10.12.2010
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 16.12.2010 15.12.2010 14.12.2010 13.12.2010 10.12.2010 |
| The Prague Sotck Exchange and RM-System - daily results - 10.12.2010 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VET ASSETS | 7.30 | 0.00% | 0 | 0 | 7.60 | 0.00% | 0 | 0 | ||||||
| AAA AUTO | 19.96 | +2.04% | 552 271 | 28 071 | 19.80 | +1.53% | 207 396 | 10 515 | ||||||
| SETUZA | 42.00 | 0.00% | 0 | 0 | ||||||||||
| BOHEMIA CRYS.GROUP | 42.40 | 0.00% | 0 | 0 | ||||||||||
| ČKD KUTNÁ HORA | 80.00 | 0.00% | 0 | 0 | ||||||||||
| FAGRON | 90.00 | 0.00% | 0 | 0 | ||||||||||
| FORTUNA | 96.00 | +1.73% | 6 534 954 | 68 140 | 96.70 | +1.78% | 105 822 | 1 107 | ||||||
| ECM | 99.25 | -4.55% | 940 955 | 9 440 | 101.70 | -1.73% | 562 852 | 5 568 | ||||||
| PX INDEX CERT. | 117.96 | +0.80% | 0 | 0 | 117.00 | 0.00% | 0 | 0 | ||||||
| TATRA | 124.90 | -0.08% | 0 | 0 | ||||||||||
| CPI FIM | 186.80 | +1.44% | 2 115 855 | 11 457 | 185.00 | +0.71% | 279 961 | 1 514 | ||||||
| NOKIA CORP. | 186.00 | -0.74% | 9 300 | 50 | ||||||||||
| VOD.A KAN.TRUTNOV | 190.00 | 0.00% | 0 | 0 | ||||||||||
| UNIPETROL | 192.00 | -1.44% | 19 894 538 | 102 327 | 192.00 | -2.04% | 707 698 | 3 658 | ||||||
| AKRO OPF PROG.SPOL | 215.40 | +0.04% | 0 | 0 | ||||||||||
| AKRO OPF GLOBAL. | 231.50 | +0.04% | 0 | 0 | ||||||||||
| NWN | 236.60 | +1.59% | 123 565 665 | 522 677 | 236.00 | +1.46% | 6 608 878 | 27 988 | ||||||
| NWR | 236.60 | +1.59% | 123 565 665 | 522 677 | 236.00 | +1.46% | 6 608 878 | 27 988 | ||||||
| DEUTSCHE TELEKOM | 239.70 | -1.36% | 95 912 | 400 | ||||||||||
| KITD, v likvidaci | 273.40 | +0.33% | 1 147 573 | 4 197 | 269.00 | +2.28% | 63 178 | 235 | ||||||
| ||||||||||||||
