Hi price, The Prague Stock Exchange dne 10.12.2010
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 16.12.2010 15.12.2010 14.12.2010 13.12.2010 10.12.2010 |
| The Prague Sotck Exchange and RM-System - daily results - 10.12.2010 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VIG | 991.00 | +2.38% | 12 002 400 | 12 213 | 980.00 | +1.60% | 382 186 | 393 | ||||||
| CSS INDEX CERT | 988.30 | +0.61% | 0 | 0 | ||||||||||
| KOMODITY PLUS | 979.70 | +0.01% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 841.50 | +0.41% | 142 865 533 | 168 993 | 842.50 | +0.67% | 5 213 013 | 6 175 | ||||||
| ERBA FUT MAR11 | 837.10 | -0.53% | 0 | 0 | ||||||||||
| ERBA FUT DEC10 | 835.10 | -0.89% | 0 | 0 | ||||||||||
| PRAZSKE SLUZBY | 817.00 | 0.00% | 0 | 0 | 650.00 | 0.00% | 0 | 0 | ||||||
| CEZ FUT DEC10 | 773.10 | -0.77% | 0 | 0 | ||||||||||
| CEZ FUT MAR11 | 772.10 | -1.03% | 0 | 0 | ||||||||||
| ČEZ | 758.00 | +0.56% | 361 052 011 | 477 766 | 761.40 | +0.42% | 4 658 713 | 6 152 | ||||||
| GOLD INDEX SHORT | 736.60 | +1.78% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 710.90 | +0.25% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 703.70 | +0.36% | 0 | 0 | ||||||||||
| TOMA | 601.00 | 0.00% | 0 | 0 | 678.00 | 0.00% | 0 | 0 | ||||||
| CECE VB-AFT | 523.90 | +0.04% | 0 | 0 | ||||||||||
| O2 BONUS 116 CAP | 489.50 | +0.02% | 0 | 0 | ||||||||||
| CEETX BON 1950 CAP | 479.70 | +0.46% | 0 | 0 | ||||||||||
| CTX | 472.10 | +0.70% | 0 | 0 | ||||||||||
| PFNONWOVENS | 456.00 | +0.66% | 11 796 816 | 25 988 | 455.00 | +1.99% | 1 145 883 | 2 532 | ||||||
| RDX | 401.70 | +0.43% | 0 | 0 | ||||||||||
| ||||||||||||||
