Lo price, RM System dne 10.12.2010
10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
16.12.2010 15.12.2010 14.12.2010 13.12.2010 10.12.2010 |
The Prague Sotck Exchange and RM-System - daily results - 10.12.2010 | ||||||||||||||
![]() ![]() Name | ![]() ![]() Price PSE [CZK] | ![]() ![]() Change PSE [%] | ![]() ![]() Volume PSE [CZK] | ![]() ![]() Volume PSE [pc] | ![]() ![]() Price RMS [CZK] | ![]() ![]() Change RMS [%] | ![]() ![]() Volume RMS [CZK] | ![]() ![]() Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
VOD.A KAN.KROMĚŘÍŽ | 290.00 | 0.00% | 0 | 0 | ||||||||||
LÁZNĚ TEPLICE V Č. | 321.20 | 0.00% | 0 | 0 | ||||||||||
ČESKÉ VINAŘ.ZÁVODY | 339.00 | 0.00% | 0 | 0 | ||||||||||
TESLA KARLÍN | 380.00 | 0.00% | 0 | 0 | ||||||||||
CETV | 382.40 | +1.43% | 106 229 279 | 279 166 | 381.90 | +1.30% | 1 089 569 | 2 862 | ||||||
O2 C.R. | 385.00 | +0.39% | 148 653 769 | 386 703 | 384.00 | -0.23% | 997 995 | 2 600 | ||||||
ŠMERAL BRNO | 395.00 | 0.00% | 0 | 0 | ||||||||||
ATAS NÁCHOD | 400.00 | 0.00% | 0 | 0 | ||||||||||
INTEL CORP. | 407.60 | -1.40% | 81 520 | 200 | ||||||||||
VGP | 364.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
PFNONWOVENS | 456.00 | +0.66% | 11 796 816 | 25 988 | 455.00 | +1.99% | 1 145 883 | 2 532 | ||||||
ČESKÁ NÁMOŘ.PLAVBA | 393.70 | 0.00% | 0 | 0 | 472.00 | 0.00% | 0 | 0 | ||||||
MICROSOFT CORP. | 510.00 | 0.00% | 0 | 0 | ||||||||||
METROSTAV | 535.00 | +4.90% | 0 | 0 | ||||||||||
PRAZSKE SLUZBY | 817.00 | 0.00% | 0 | 0 | 650.00 | 0.00% | 0 | 0 | ||||||
VÍTKOVICE | 659.90 | -0.76% | 267 768 | 407 | ||||||||||
TOMA | 601.00 | 0.00% | 0 | 0 | 678.00 | 0.00% | 0 | 0 | ||||||
ČEZ | 758.00 | +0.56% | 361 052 011 | 477 766 | 761.40 | +0.42% | 4 658 713 | 6 152 | ||||||
KAROSERIA | 799.00 | 0.00% | 0 | 0 | ||||||||||
ERSTE GROUP BANK A | 841.50 | +0.41% | 142 865 533 | 168 993 | 842.50 | +0.67% | 5 213 013 | 6 175 | ||||||
|