Hi price, The Prague Stock Exchange dne 10.12.2010
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 16.12.2010 15.12.2010 14.12.2010 13.12.2010 10.12.2010 |
| The Prague Sotck Exchange and RM-System - daily results - 10.12.2010 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PHILIP MORRIS ČR A | 10 100.00 | +0.60% | 27 283 421 | 2 726 | 10 100.00 | +0.25% | 372 945 | 37 | ||||||
| PRAŽSKÁ ENERGETIKA | 7 652.00 | 0.00% | 0 | 0 | 7 720.00 | 0.00% | 0 | 0 | ||||||
| SM PLYNÁRENSKÁ | 5 431.00 | 0.00% | 0 | 0 | 7 000.00 | +1.44% | 0 | 0 | ||||||
| VČ PLYNÁRENSKÁ | 4 970.00 | 0.00% | 0 | 0 | 7 000.00 | +1.44% | 0 | 0 | ||||||
| KOMERČNÍ BANKA | 4 329.00 | +3.32% | 335 240 976 | 78 598 | 4 366.50 | +3.96% | 1 172 256 | 273 | ||||||
| GOLD | 2 628.00 | -0.68% | 0 | 0 | ||||||||||
| CHINA BONUS III | 2 303.00 | -0.39% | 0 | 0 | ||||||||||
| CECE BONUS III | 2 086.00 | +0.14% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 1 769.00 | +1.09% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 1 765.00 | +0.68% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 1 562.00 | +0.58% | 156 900 | 100 | ||||||||||
| GOLD TURBO LONG | 1 474.00 | -1.73% | 0 | 0 | ||||||||||
| ENERGOAQUA | 1 421.00 | 0.00% | 0 | 0 | 1 450.00 | 0.00% | 0 | 0 | ||||||
| DAX INDEX SHORT | 1 409.00 | 0.00% | 0 | 0 | ||||||||||
| TOP ČESKÝ BON CZ | 1 252.00 | -0.08% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 1 210.00 | 0.00% | 0 | 0 | 1 199.90 | -6.17% | 0 | 0 | ||||||
| TOP ČESKÝ BON CZII | 1 195.00 | -0.08% | 0 | 0 | ||||||||||
| PX FUT DEC10 | 1 171.00 | +0.60% | 0 | 0 | ||||||||||
| PX FUT MAR11 | 1 166.00 | +0.09% | 0 | 0 | ||||||||||
| RMS MEZZANINE | 1 111.00 | 0.00% | 0 | 0 | 1 099.90 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
