Direct trades and transfers on the Prague Stock Exchange and RM-System , 10.12.2010

7.6.2024  6.6.2024  5.6.2024  4.6.2024  3.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

Direct trades and transfers on the Prague Stock Exchange and RM-System , 10.12.2010
Name	Market	Transaction   count	Price   [Kč]	Volume   [pc]	Volume   [Kč]	Minimum   [Kč]	Maximum   [Kč]
Filtr
ST.DLUHOP. 3,55/12	Bloky BCP	4	10 376.47	505 600	5 246 345 683.32	103.25	103.40
ST.DLUHOP. 3,70/13	Bloky BCP	3	10 558.87	286 200	3 021 948 238.88	103.80	103.85
ST.DLUHOP. 3,80/15	Bloky BCP	4	10 628.14	280 000	2 975 880 277.78	103.75	103.80
ST.DLUHOP. 5,00/19	Bloky BCP	5	11 261.36	139 700	1 573 212 377.78	109.20	109.30
ST.DLUHOP. 4,00/17	Bloky BCP	2	10 660.56	94 000	1 002 092 222.22	103.95	103.95
ST.DLUHOP. 5,70/24	Bloky BCP	3	11 409.34	83 000	946 975 333.34	109.23	116.80
ST.DLUHOP. 4,10/11	Bloky BCP	1	10 374.75	70 000	726 232 500.00	100.98	100.98
ST.DLUHOP. 6,55/11	Bloky BCP	1	10 562.54	62 000	654 877 583.33	104.37	104.37
ST.DLUHOP. 3,40/15	Bloky BCP	4	10 436.07	60 311	629 409 898.22	101.65	101.70
ST.DLUHOP. VAR/12	Bloky BCP	2	10 216.04	6 000	61 296 250.00	101.70	101.70
ST.DLUHOP. 6,95/16	UNIVYC BCP-1	4	694.31	44 957	31 213 869.89	99.90	99.90
HZL RBCZ 4,45/11	Bloky BCP	1	10 221.18	2 474	25 287 200.69	102.15	102.15
ST.DLUHOP. VAR/16	Bloky BCP	5	9 860.11	2 102	20 725 941.88	98.39	98.40
ČS VAR/13	Bloky BCP	1	2 005 625.00	10	20 056 250.00	100.40	100.40
ST.DLUHOP. 3,75/20	Bloky BCP	1	9 980.83	2 000	19 961 666.67	98.85	98.85
ST.DLUHOP. 3,85/21	Bloky BCP	1	9 955.11	1 000	9 955 111.11	99.38	99.38
SD K10 4,60/13	UNIVYC BCP-1	2	434.88	15 130	6 579 794.92	94.54	94.54
FORTUNA	Souhrn-CF0 Jiné BCP	1		80 000
ST.DLUHOP. 3,75/20	Souhrn-CF0 Jiné BCP	2		85 620
ST.DLUHOP. 4,20/36	Souhrn-CF0 Jiné BCP	1		100 000
‹‹ Prvních 60     Dalších 20 ›